Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Financial Group (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 34.92 35.08 34.73 34.95 1,147,500 -0.10(-0.29%)
May 27, 2004 35.00 35.25 34.82 35.05 1,221,400 +0.24(+0.69%)
May 26, 2004 34.76 35.05 34.52 34.81 947,200 +0.05(+0.14%)
May 25, 2004 34.20 34.80 33.79 34.76 1,637,700 +0.32(+0.93%)
May 24, 2004 34.90 34.95 34.36 34.44 637,000 -0.29(-0.84%)
May 21, 2004 34.71 35.03 34.62 34.73 800,600 +0.28(+0.81%)
May 20, 2004 34.55 34.58 34.30 34.45 770,800 -0.12(-0.35%)
May 19, 2004 34.50 35.15 34.50 34.57 1,020,200 +0.23(+0.67%)
May 18, 2004 34.29 34.75 34.12 34.34 1,039,300 +0.23(+0.67%)
May 17, 2004 34.60 34.61 34.09 34.11 1,468,300 -0.82(-2.35%)
May 14, 2004 34.50 35.03 34.11 34.93 1,636,900 +0.43(+1.25%)
May 13, 2004 34.73 35.55 34.37 34.50 2,098,700 -0.23(-0.66%)
May 12, 2004 34.25 34.73 33.85 34.73 3,512,500 +2.40(+7.42%)
May 11, 2004 32.46 32.56 32.20 32.33 1,267,300 -0.14(-0.43%)
May 10, 2004 32.85 33.00 32.09 32.47 1,624,100 -0.53(-1.61%)
May 07, 2004 34.10 34.20 32.89 33.00 1,220,200 -1.17(-3.42%)
May 06, 2004 34.48 34.70 33.22 34.17 1,114,400 -0.56(-1.61%)
May 05, 2004 35.07 35.23 34.73 34.73 945,000 -0.34(-0.97%)
May 04, 2004 35.60 35.60 34.84 35.07 1,400,300 -0.73(-2.04%)
May 03, 2004 35.30 35.85 35.17 35.80 1,284,600 +0.50(+1.42%)
Apr 30, 2004 35.29 35.71 35.15 35.30 1,020,700 +0.20(+0.57%)
Apr 29, 2004 35.08 35.59 35.03 35.10 1,155,900 +0.02(+0.06%)
Apr 28, 2004 35.59 35.59 34.95 35.08 985,500 -0.50(-1.41%)
Apr 27, 2004 35.44 35.93 35.40 35.58 846,700 +0.38(+1.08%)
Apr 26, 2004 35.19 35.56 35.14 35.20 831,300 +0.03(+0.09%)
Apr 23, 2004 34.80 35.29 34.75 35.17 858,200 +0.09(+0.26%)
Apr 22, 2004 34.15 35.26 34.15 35.08 971,400 +0.75(+2.18%)
Apr 21, 2004 34.40 34.70 34.22 34.33 1,099,700 +0.02(+0.06%)
Apr 20, 2004 34.97 35.15 34.31 34.31 763,500 -0.66(-1.89%)
Apr 19, 2004 35.06 35.09 34.75 34.97 606,000 -0.25(-0.71%)
Apr 16, 2004 35.00 35.39 34.70 35.22 654,500 +0.51(+1.47%)
Apr 15, 2004 34.97 35.20 34.57 34.71 886,500 -0.27(-0.77%)
Apr 14, 2004 35.08 35.52 34.70 34.98 665,100 -0.39(-1.10%)
Apr 13, 2004 36.26 36.35 35.27 35.37 679,900 -0.89(-2.45%)
Apr 12, 2004 36.15 36.49 36.09 36.26 461,000 +0.32(+0.89%)
Apr 08, 2004 36.10 36.36 35.80 35.94 548,200 -0.06(-0.17%)
Apr 07, 2004 35.84 36.15 35.76 36.00 511,100 +0.01(+0.03%)
Apr 06, 2004 35.81 36.29 35.68 35.99 636,200 +0.19(+0.53%)
Apr 05, 2004 35.80 35.95 35.72 35.80 1,167,600 +0.07(+0.20%)
Apr 02, 2004 36.15 36.15 35.62 35.73 993,200 -0.22(-0.61%)
Apr 01, 2004 35.70 36.29 35.52 35.95 1,517,400 +0.32(+0.90%)
Mar 31, 2004 35.68 35.70 35.07 35.63 539,600 +0.05(+0.14%)
Mar 30, 2004 35.54 35.79 35.23 35.58 577,600 +0.04(+0.11%)
Mar 29, 2004 35.22 35.74 35.03 35.54 611,400 +0.52(+1.48%)
Mar 26, 2004 34.70 35.30 34.48 35.02 639,600 +0.27(+0.78%)
Mar 25, 2004 34.55 34.92 34.30 34.75 1,042,500 +0.32(+0.93%)
Mar 24, 2004 34.60 34.71 34.17 34.43 1,418,400 -0.12(-0.35%)
Mar 23, 2004 34.98 35.00 34.53 34.55 860,100 -0.24(-0.69%)
Mar 22, 2004 34.60 34.88 34.26 34.79 696,700 -0.18(-0.51%)
Mar 19, 2004 35.38 35.40 34.91 34.97 917,300 -0.61(-1.71%)
Mar 18, 2004 35.25 35.84 35.05 35.58 804,300 +0.33(+0.94%)
Mar 17, 2004 35.02 35.32 34.84 35.25 493,800 +0.27(+0.77%)
Mar 16, 2004 34.60 35.02 34.50 34.98 938,000 +0.80(+2.34%)
Mar 15, 2004 34.80 34.84 33.74 34.18 1,653,200 -0.84(-2.40%)
Mar 12, 2004 35.13 35.13 34.35 35.02 994,200 -0.10(-0.28%)
Mar 11, 2004 35.40 35.80 35.03 35.12 784,500 -0.54(-1.51%)
Mar 10, 2004 36.30 36.57 35.66 35.66 639,600 -0.64(-1.76%)
Mar 09, 2004 36.37 36.66 36.16 36.30 587,000 -0.23(-0.63%)
Mar 08, 2004 36.54 36.75 36.33 36.53 409,000 -0.21(-0.57%)
Mar 05, 2004 36.29 36.95 36.05 36.74 848,500 +0.39(+1.07%)
Mar 04, 2004 36.72 36.84 36.31 36.35 737,500 -0.24(-0.66%)
Mar 03, 2004 36.20 36.66 35.93 36.59 487,100 +0.34(+0.94%)
Mar 02, 2004 36.36 36.62 36.18 36.25 1,028,300 -0.10(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.