Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.33 +0.04 (+0.33%)
Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 8.069 8.153 8.056 8.140 116,671 +0.06(+0.72%)
May 28, 2009 8.036 8.120 8.036 8.082 88,926 -0.01(-0.16%)
May 27, 2009 8.295 8.295 8.075 8.094 110,999 -0.12(-1.49%)
May 26, 2009 8.153 8.262 8.146 8.217 122,766 +0.02(+0.24%)
May 22, 2009 8.204 8.243 8.165 8.198 57,223 -0.04(-0.47%)
May 21, 2009 8.230 8.236 8.133 8.236 90,663 +0.01(+0.08%)
May 20, 2009 8.133 8.230 8.114 8.230 56,372 +0.06(+0.71%)
May 19, 2009 8.133 8.185 8.120 8.172 88,988 +0.01(+0.08%)
May 18, 2009 8.114 8.165 8.045 8.165 87,856 +0.10(+1.20%)
May 15, 2009 8.062 8.127 8.011 8.069 60,755 +0.01(+0.08%)
May 14, 2009 8.004 8.069 7.991 8.062 54,478 +0.03(+0.32%)
May 13, 2009 8.011 8.056 7.823 8.036 140,922 +0.03(+0.40%)
May 12, 2009 7.959 8.062 7.946 8.004 96,054 -0.02(-0.24%)
May 11, 2009 7.939 8.043 7.939 8.023 66,523 -0.02(-0.24%)
May 08, 2009 7.881 8.043 7.875 8.043 76,892 +0.19(+2.38%)
May 07, 2009 7.862 7.907 7.849 7.856 47,296 -0.02(-0.25%)
May 06, 2009 7.843 7.901 7.791 7.875 86,305 +0.02(+0.25%)
May 05, 2009 7.843 7.875 7.830 7.856 88,622 +0.00(+0.00%)
May 04, 2009 7.875 8.004 7.856 7.856 104,878 -0.05(-0.65%)
May 01, 2009 7.907 7.907 7.791 7.907 107,097 +0.08(+0.99%)
Apr 30, 2009 7.797 7.862 7.797 7.830 31,289 +0.05(+0.58%)
Apr 29, 2009 7.843 7.869 7.785 7.785 33,898 -0.02(-0.25%)
Apr 28, 2009 7.856 7.927 7.765 7.804 162,670 +0.05(+0.67%)
Apr 27, 2009 7.681 7.778 7.681 7.752 66,926 +0.06(+0.75%)
Apr 24, 2009 7.681 7.797 7.681 7.694 52,859 +0.00(+0.05%)
Apr 23, 2009 7.643 7.733 7.630 7.690 64,881 +0.11(+1.40%)
Apr 22, 2009 7.565 7.617 7.520 7.584 98,974 +0.00(+0.00%)
Apr 21, 2009 7.578 7.617 7.468 7.584 95,357 -0.02(-0.25%)
Apr 20, 2009 7.643 7.643 7.539 7.604 57,976 -0.01(-0.17%)
Apr 17, 2009 7.552 7.681 7.539 7.617 62,168 +0.09(+1.13%)
Apr 16, 2009 7.488 7.572 7.455 7.531 33,898 +0.03(+0.41%)
Apr 15, 2009 7.384 7.501 7.384 7.501 56,422 +0.06(+0.87%)
Apr 14, 2009 7.333 7.462 7.333 7.436 52,360 +0.03(+0.44%)
Apr 13, 2009 7.281 7.475 7.281 7.404 85,358 -0.02(-0.26%)
Apr 09, 2009 7.423 7.442 7.404 7.423 80,216 +0.02(+0.26%)
Apr 08, 2009 7.326 7.417 7.300 7.404 76,063 +0.03(+0.44%)
Apr 07, 2009 7.307 7.410 7.301 7.371 79,999 +0.01(+0.09%)
Apr 06, 2009 7.307 7.384 7.304 7.365 100,427 +0.05(+0.71%)
Apr 03, 2009 7.320 7.359 7.262 7.313 83,323 +0.01(+0.09%)
Apr 02, 2009 7.281 7.359 7.249 7.307 84,655 +0.03(+0.35%)
Apr 01, 2009 7.204 7.333 7.197 7.281 150,323 +0.05(+0.71%)
Mar 31, 2009 7.217 7.236 7.197 7.229 54,554 +0.03(+0.45%)
Mar 30, 2009 7.191 7.346 7.178 7.197 84,477 -0.09(-1.29%)
Mar 26, 2009 7.229 7.333 7.229 7.291 106,764 +0.04(+0.50%)
Mar 25, 2009 7.229 7.320 7.229 7.255 73,215 +0.03(+0.36%)
Mar 24, 2009 7.281 7.288 7.229 7.229 60,543 -0.03(-0.44%)
Mar 23, 2009 7.255 7.313 7.236 7.262 57,353 +0.10(+1.44%)
Mar 20, 2009 7.152 7.275 7.126 7.158 51,537 -0.01(-0.09%)
Mar 19, 2009 7.242 7.281 7.114 7.165 79,767 +0.01(+0.09%)
Mar 18, 2009 7.075 7.191 7.075 7.158 80,236 +0.01(+0.18%)
Mar 17, 2009 7.249 7.249 7.075 7.146 75,666 -0.06(-0.81%)
Mar 16, 2009 7.165 7.294 7.133 7.204 65,942 +0.01(+0.18%)
Mar 13, 2009 6.997 7.197 6.991 7.191 0 +0.10(+1.36%)
Mar 12, 2009 7.068 7.262 7.055 7.094 121,077 +0.03(+0.37%)
Mar 11, 2009 7.049 7.294 7.049 7.068 71,319 -0.05(-0.73%)
Mar 10, 2009 6.907 7.120 6.823 7.120 79,504 +0.29(+4.25%)
Mar 09, 2009 6.874 6.997 6.810 6.829 61,550 -0.10(-1.49%)
Mar 06, 2009 7.662 7.662 6.913 6.933 0 -0.22(-3.07%)
Mar 05, 2009 7.229 7.268 7.036 7.152 44,216 -0.11(-1.51%)
Mar 04, 2009 7.204 7.381 7.204 7.262 102,057 -0.12(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.