Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.13 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.537 8.537 8.363 8.419 136,434 -0.08(-0.99%)
May 30, 2013 8.543 8.599 8.475 8.503 147,160 -0.06(-0.66%)
May 29, 2013 8.712 8.734 8.486 8.560 226,616 -0.20(-2.25%)
May 28, 2013 8.841 8.841 8.684 8.757 192,970 -0.06(-0.64%)
May 24, 2013 8.813 8.819 8.763 8.813 96,131 -0.01(-0.06%)
May 23, 2013 8.819 8.847 8.791 8.819 87,100 +0.03(+0.32%)
May 22, 2013 8.802 8.830 8.785 8.791 70,880 +0.00(+0.00%)
May 21, 2013 8.892 8.898 8.700 8.791 194,019 -0.13(-1.42%)
May 20, 2013 8.914 8.954 8.898 8.917 59,740 +0.02(+0.22%)
May 17, 2013 8.886 8.898 8.858 8.898 34,473 +0.05(+0.57%)
May 16, 2013 8.869 8.881 8.841 8.847 63,354 +0.00(+0.00%)
May 15, 2013 8.914 8.920 8.841 8.847 126,787 -0.03(-0.32%)
May 13, 2013 8.954 8.976 8.869 8.875 99,777 -0.09(-1.02%)
May 10, 2013 8.921 8.966 8.921 8.966 89,261 +0.03(+0.38%)
May 09, 2013 8.921 8.949 8.899 8.933 44,594 +0.01(+0.13%)
May 08, 2013 8.938 8.944 8.860 8.921 100,560 +0.00(+0.00%)
May 07, 2013 8.854 8.933 8.826 8.921 91,095 +0.05(+0.57%)
May 06, 2013 8.905 8.905 8.860 8.871 78,144 -0.04(-0.50%)
May 03, 2013 8.893 8.916 8.854 8.916 56,318 +0.02(+0.25%)
May 02, 2013 8.882 8.933 8.877 8.893 95,385 +0.01(+0.06%)
May 01, 2013 8.899 8.933 8.886 8.888 96,286 +0.02(+0.25%)
Apr 30, 2013 8.843 8.916 8.843 8.865 165,001 +0.00(+0.00%)
Apr 29, 2013 8.854 8.888 8.821 8.865 60,947 +0.00(+0.00%)
Apr 26, 2013 8.843 8.882 8.854 8.865 62,419 +0.01(+0.13%)
Apr 25, 2013 8.877 8.899 8.854 8.854 46,573 -0.03(-0.32%)
Apr 24, 2013 8.961 8.961 8.882 8.882 56,810 -0.05(-0.56%)
Apr 23, 2013 8.977 8.989 8.927 8.933 107,405 -0.01(-0.06%)
Apr 22, 2013 8.972 8.972 8.938 8.938 55,027 -0.02(-0.19%)
Apr 19, 2013 8.983 8.994 8.933 8.955 51,084 -0.01(-0.06%)
Apr 18, 2013 8.927 8.989 8.893 8.961 102,391 +0.07(+0.80%)
Apr 17, 2013 8.871 8.933 8.871 8.889 26,999 +0.01(+0.14%)
Apr 16, 2013 8.933 8.933 8.865 8.877 62,040 -0.02(-0.25%)
Apr 15, 2013 8.927 8.927 8.865 8.899 48,371 +0.02(+0.18%)
Apr 12, 2013 8.893 8.910 8.865 8.883 62,312 +0.01(+0.13%)
Apr 11, 2013 8.888 8.905 8.843 8.871 67,024 -0.01(-0.14%)
Apr 10, 2013 8.833 8.889 8.833 8.883 75,146 +0.03(+0.38%)
Apr 09, 2013 8.855 8.855 8.839 8.849 49,072 -0.01(-0.07%)
Apr 08, 2013 8.855 8.855 8.816 8.855 52,352 +0.03(+0.38%)
Apr 05, 2013 8.727 8.861 8.722 8.822 125,382 +0.16(+1.80%)
Apr 04, 2013 8.638 8.666 8.599 8.666 106,160 +0.07(+0.78%)
Apr 03, 2013 8.627 8.646 8.582 8.599 150,013 -0.08(-0.90%)
Apr 02, 2013 8.705 8.733 8.671 8.677 116,814 -0.08(-0.95%)
Apr 01, 2013 8.861 8.889 8.727 8.761 126,489 -0.07(-0.82%)
Mar 28, 2013 8.872 8.889 8.811 8.833 83,662 -0.01(-0.06%)
Mar 27, 2013 8.727 8.839 8.722 8.839 95,182 +0.11(+1.21%)
Mar 26, 2013 8.688 8.749 8.666 8.733 93,523 +0.02(+0.19%)
Mar 25, 2013 8.727 8.744 8.666 8.716 124,676 -0.01(-0.13%)
Mar 22, 2013 8.705 8.749 8.677 8.727 93,606 +0.01(+0.13%)
Mar 21, 2013 8.733 8.784 8.632 8.716 154,819 -0.04(-0.51%)
Mar 20, 2013 8.655 8.766 8.643 8.761 140,881 +0.12(+1.35%)
Mar 19, 2013 8.638 8.643 8.543 8.643 115,118 +0.06(+0.65%)
Mar 18, 2013 8.342 8.599 8.326 8.588 165,668 +0.20(+2.33%)
Mar 15, 2013 8.448 8.493 8.314 8.393 289,735 -0.07(-0.86%)
Mar 14, 2013 8.565 8.588 8.454 8.465 226,135 -0.15(-1.75%)
Mar 13, 2013 8.621 8.650 8.554 8.616 180,376 -0.02(-0.21%)
Mar 12, 2013 8.606 8.645 8.534 8.633 208,137 -0.01(-0.13%)
Mar 11, 2013 8.789 8.789 8.639 8.645 230,161 -0.15(-1.70%)
Mar 08, 2013 8.872 8.872 8.782 8.794 114,308 -0.08(-0.88%)
Mar 07, 2013 8.905 8.905 8.844 8.872 119,246 -0.05(-0.56%)
Mar 06, 2013 8.900 8.928 8.883 8.922 81,265 +0.01(+0.12%)
Mar 05, 2013 8.950 8.950 8.876 8.911 105,118 -0.01(-0.12%)
Mar 04, 2013 8.928 8.928 8.866 8.922 93,753 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.