Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.13 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 10.21 10.28 10.21 10.27 67,201 +0.04(+0.35%)
May 30, 2017 10.22 10.24 10.19 10.23 26,495 +0.02(+0.21%)
May 26, 2017 10.22 10.22 10.17 10.21 48,342 +0.01(+0.14%)
May 25, 2017 10.19 10.22 10.15 10.19 76,336 +0.00(+0.00%)
May 24, 2017 10.18 10.21 10.17 10.19 51,183 +0.02(+0.21%)
May 23, 2017 10.16 10.18 10.14 10.17 16,355 +0.04(+0.43%)
May 22, 2017 10.12 10.14 10.11 10.13 82,118 +0.01(+0.07%)
May 19, 2017 10.14 10.17 10.10 10.12 108,622 +0.00(+0.00%)
May 18, 2017 10.18 10.21 10.07 10.12 124,522 -0.05(-0.50%)
May 17, 2017 10.15 10.22 10.15 10.17 52,696 +0.03(+0.28%)
May 16, 2017 10.21 10.21 10.14 10.14 82,274 -0.02(-0.21%)
May 15, 2017 10.17 10.18 10.14 10.17 33,673 +0.01(+0.07%)
May 12, 2017 10.09 10.16 10.07 10.16 44,947 +0.12(+1.22%)
May 11, 2017 10.01 10.07 10.01 10.04 82,409 +0.03(+0.26%)
May 10, 2017 10.05 10.08 9.982 10.01 100,859 -0.04(-0.36%)
May 09, 2017 10.11 10.11 10.04 10.05 58,970 -0.06(-0.64%)
May 08, 2017 10.16 10.18 10.08 10.11 81,167 -0.07(-0.70%)
May 05, 2017 10.13 10.18 10.11 10.18 60,861 +0.05(+0.50%)
May 04, 2017 10.12 10.14 10.07 10.13 54,703 +0.01(+0.07%)
May 03, 2017 10.09 10.12 10.07 10.12 46,396 +0.04(+0.43%)
May 02, 2017 10.07 10.09 10.03 10.08 61,185 +0.02(+0.21%)
May 01, 2017 10.11 10.11 10.04 10.06 66,062 -0.03(-0.28%)
Apr 28, 2017 10.05 10.09 10.05 10.09 58,642 +0.03(+0.29%)
Apr 27, 2017 9.996 10.06 9.996 10.06 81,631 +0.08(+0.79%)
Apr 26, 2017 9.974 10.00 9.960 9.982 70,521 -0.01(-0.14%)
Apr 25, 2017 10.02 10.03 9.982 9.996 86,246 -0.04(-0.43%)
Apr 24, 2017 10.06 10.07 10.02 10.04 54,044 -0.04(-0.43%)
Apr 21, 2017 10.09 10.10 10.07 10.08 48,884 +0.00(+0.00%)
Apr 20, 2017 10.12 10.12 10.07 10.08 35,908 -0.01(-0.14%)
Apr 19, 2017 10.09 10.10 10.06 10.10 52,081 +0.02(+0.21%)
Apr 18, 2017 10.10 10.10 10.07 10.07 32,562 +0.01(+0.14%)
Apr 17, 2017 10.10 10.13 10.03 10.06 56,878 -0.02(-0.21%)
Apr 13, 2017 10.10 10.11 10.08 10.08 59,704 -0.01(-0.14%)
Apr 12, 2017 10.06 10.10 10.05 10.10 53,647 +0.04(+0.36%)
Apr 11, 2017 10.10 10.10 10.06 10.06 48,438 +0.00(+0.04%)
Apr 10, 2017 10.03 10.06 10.01 10.06 45,996 +0.05(+0.50%)
Apr 07, 2017 9.999 10.01 9.963 10.01 53,834 +0.06(+0.57%)
Apr 06, 2017 9.942 9.999 9.932 9.949 41,640 +0.01(+0.13%)
Apr 05, 2017 9.899 9.944 9.878 9.936 23,895 +0.01(+0.09%)
Apr 04, 2017 9.971 9.971 9.899 9.928 72,721 -0.04(-0.36%)
Apr 03, 2017 9.985 9.985 9.942 9.963 28,816 +0.03(+0.29%)
Mar 31, 2017 9.899 9.935 9.885 9.935 44,109 +0.04(+0.36%)
Mar 30, 2017 9.992 9.992 9.899 9.899 45,681 -0.03(-0.29%)
Mar 29, 2017 9.892 9.940 9.856 9.928 103,383 +0.04(+0.43%)
Mar 28, 2017 9.928 9.928 9.871 9.885 68,739 +0.01(+0.07%)
Mar 27, 2017 9.871 9.906 9.842 9.878 53,219 +0.04(+0.43%)
Mar 24, 2017 9.849 9.871 9.814 9.835 55,296 -0.01(-0.14%)
Mar 23, 2017 9.856 9.864 9.821 9.849 38,017 +0.01(+0.07%)
Mar 22, 2017 9.842 9.864 9.821 9.842 66,963 +0.01(+0.14%)
Mar 21, 2017 9.871 9.871 9.799 9.828 70,866 -0.04(-0.43%)
Mar 20, 2017 9.792 9.871 9.792 9.871 31,080 +0.06(+0.65%)
Mar 17, 2017 9.750 9.828 9.750 9.807 37,808 +0.06(+0.66%)
Mar 16, 2017 9.778 9.828 9.721 9.742 61,245 -0.04(-0.36%)
Mar 15, 2017 9.799 9.821 9.735 9.778 79,768 +0.04(+0.44%)
Mar 14, 2017 9.764 9.778 9.735 9.735 36,750 -0.03(-0.29%)
Mar 13, 2017 9.792 9.799 9.764 9.764 55,602 -0.04(-0.39%)
Mar 10, 2017 9.788 9.817 9.753 9.802 48,866 +0.04(+0.36%)
Mar 09, 2017 9.852 9.852 9.753 9.767 144,389 -0.08(-0.86%)
Mar 08, 2017 9.902 9.902 9.824 9.852 130,572 -0.09(-0.86%)
Mar 07, 2017 9.937 9.965 9.923 9.937 86,172 -0.01(-0.14%)
Mar 06, 2017 9.916 9.958 9.900 9.951 58,281 +0.00(+0.00%)
Mar 03, 2017 9.930 9.958 9.873 9.951 92,608 +0.04(+0.43%)
Mar 02, 2017 9.930 9.930 9.887 9.909 27,534 -0.04(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.