Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.13 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.990 10.04 9.990 10.01 55,841 +0.05(+0.53%)
May 30, 2018 9.945 9.998 9.937 9.960 85,148 -0.01(-0.08%)
May 29, 2018 9.960 9.994 9.937 9.967 79,871 +0.02(+0.22%)
May 25, 2018 9.945 9.945 9.945 0 -0.06(-0.60%)
May 24, 2018 9.983 10.01 9.945 10.01 59,555 +0.05(+0.46%)
May 23, 2018 9.914 9.983 9.877 9.960 101,321 +0.08(+0.77%)
May 22, 2018 9.854 9.914 9.839 9.884 104,271 +0.02(+0.15%)
May 21, 2018 9.846 9.869 9.831 9.869 90,004 +0.02(+0.23%)
May 18, 2018 9.862 9.892 9.839 9.846 85,852 -0.05(-0.46%)
May 17, 2018 9.937 9.937 9.846 9.892 54,397 -0.03(-0.30%)
May 16, 2018 9.960 9.960 9.884 9.922 77,844 -0.02(-0.15%)
May 15, 2018 9.937 9.945 9.869 9.937 76,601 -0.02(-0.23%)
May 14, 2018 9.945 9.960 9.907 9.960 73,512 +0.06(+0.63%)
May 11, 2018 9.920 9.943 9.898 9.898 44,530 -0.03(-0.30%)
May 10, 2018 9.875 9.928 9.860 9.928 194,705 +0.07(+0.69%)
May 09, 2018 9.875 9.890 9.853 9.860 38,460 -0.04(-0.38%)
May 08, 2018 9.883 9.913 9.883 9.898 32,918 -0.02(-0.15%)
May 07, 2018 9.860 9.913 9.853 9.913 75,462 +0.05(+0.53%)
May 04, 2018 9.860 9.883 9.845 9.860 80,649 +0.03(+0.31%)
May 03, 2018 9.815 9.845 9.815 9.830 68,961 +0.01(+0.08%)
May 02, 2018 9.792 9.823 9.792 9.823 43,643 +0.02(+0.15%)
May 01, 2018 9.777 9.815 9.770 9.807 88,232 +0.04(+0.39%)
Apr 30, 2018 9.792 9.800 9.770 9.770 43,910 -0.02(-0.15%)
Apr 27, 2018 9.762 9.789 9.755 9.785 84,361 +0.02(+0.23%)
Apr 26, 2018 9.755 9.777 9.740 9.762 69,973 +0.00(+0.00%)
Apr 25, 2018 9.770 9.777 9.732 9.762 75,929 -0.05(-0.46%)
Apr 24, 2018 9.845 9.845 9.807 9.807 57,270 -0.04(-0.38%)
Apr 23, 2018 9.838 9.845 9.823 9.845 100,918 +0.01(+0.08%)
Apr 20, 2018 9.807 9.838 9.807 9.838 32,012 +0.02(+0.23%)
Apr 19, 2018 9.830 9.853 9.815 9.815 92,558 -0.05(-0.46%)
Apr 18, 2018 9.853 9.868 9.845 9.860 110,576 -0.01(-0.08%)
Apr 17, 2018 9.860 9.883 9.853 9.868 56,157 -0.02(-0.15%)
Apr 16, 2018 9.898 9.898 9.845 9.883 60,641 +0.02(+0.23%)
Apr 13, 2018 9.868 9.898 9.845 9.860 233,256 -0.03(-0.29%)
Apr 12, 2018 9.874 9.889 9.866 9.889 65,709 +0.01(+0.15%)
Apr 11, 2018 9.866 9.889 9.851 9.874 57,871 +0.00(+0.00%)
Apr 10, 2018 9.859 9.889 9.844 9.874 47,024 +0.01(+0.08%)
Apr 09, 2018 9.814 9.866 9.814 9.866 40,104 +0.03(+0.31%)
Apr 06, 2018 9.784 9.836 9.784 9.836 55,224 +0.06(+0.61%)
Apr 05, 2018 9.724 9.793 9.724 9.776 60,151 +0.02(+0.15%)
Apr 04, 2018 9.716 9.784 9.716 9.761 60,877 +0.01(+0.08%)
Apr 03, 2018 9.769 9.821 9.731 9.754 45,687 -0.03(-0.31%)
Apr 02, 2018 9.829 9.866 9.776 9.784 62,152 -0.08(-0.84%)
Mar 29, 2018 9.866 9.866 9.866 0 +0.07(+0.69%)
Mar 28, 2018 9.761 9.829 9.746 9.799 49,339 +0.02(+0.15%)
Mar 27, 2018 9.731 9.784 9.731 9.784 46,364 +0.05(+0.54%)
Mar 26, 2018 9.724 9.754 9.724 9.731 71,211 -0.02(-0.23%)
Mar 23, 2018 9.784 9.810 9.754 9.754 110,326 -0.04(-0.38%)
Mar 22, 2018 9.776 9.874 9.776 9.791 75,994 -0.03(-0.31%)
Mar 21, 2018 9.754 9.829 9.739 9.821 73,739 +0.05(+0.46%)
Mar 20, 2018 9.814 9.851 9.776 9.776 73,559 -0.06(-0.61%)
Mar 19, 2018 9.821 9.851 9.806 9.836 49,339 -0.01(-0.08%)
Mar 16, 2018 9.799 9.874 9.799 9.844 56,779 +0.00(+0.00%)
Mar 15, 2018 9.874 9.874 9.806 9.844 41,877 +0.03(+0.31%)
Mar 14, 2018 9.844 9.848 9.806 9.814 111,670 -0.03(-0.29%)
Mar 13, 2018 9.880 9.880 9.835 9.842 43,325 -0.05(-0.53%)
Mar 12, 2018 9.895 9.917 9.850 9.895 38,113 -0.02(-0.23%)
Mar 09, 2018 9.887 9.925 9.842 9.917 102,975 +0.02(+0.23%)
Mar 08, 2018 9.925 9.969 9.895 9.895 83,535 -0.05(-0.53%)
Mar 07, 2018 9.947 9.880 9.947 84,533 +0.04(+0.38%)
Mar 06, 2018 9.895 9.910 9.865 9.910 75,986 +0.02(+0.23%)
Mar 05, 2018 9.895 9.932 9.880 9.887 108,113 -0.02(-0.23%)
Mar 02, 2018 9.872 9.910 9.872 9.910 69,808 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.