Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.85 -0.01 (-0.08%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.000 6.047 5.950 5.979 43,446 -0.02(-0.35%)
May 29, 2008 6.000 6.000 6.000 6.000 1,312 +0.03(+0.42%)
May 28, 2008 6.114 6.114 5.950 5.975 52,529 +0.00(+0.07%)
May 27, 2008 5.954 5.971 5.954 5.971 11,777 +0.01(+0.19%)
May 26, 2008 6.054 6.055 5.959 5.960 0 +0.00(+0.00%)
May 23, 2008 6.054 6.055 5.959 5.960 12,648 -0.06(-1.02%)
May 22, 2008 6.021 6.076 5.954 6.021 50,560 +0.01(+0.14%)
May 21, 2008 6.055 6.093 6.013 6.013 24,435 -0.06(-1.03%)
May 20, 2008 6.034 6.097 6.034 6.076 21,414 +0.00(+0.07%)
May 19, 2008 6.000 6.076 5.954 6.072 63,664 +0.06(+0.98%)
May 16, 2008 5.917 6.013 5.917 6.013 36,990 +0.12(+2.06%)
May 15, 2008 5.854 5.925 5.854 5.891 39,016 +0.00(+0.00%)
May 14, 2008 5.686 5.971 5.686 5.891 82,985 +0.04(+0.72%)
May 13, 2008 5.845 5.858 5.824 5.850 42,102 -0.06(-0.99%)
May 12, 2008 5.925 5.947 5.871 5.908 49,794 -0.03(-0.56%)
May 09, 2008 5.938 5.967 5.904 5.942 41,825 +0.04(+0.64%)
May 08, 2008 5.908 5.933 5.854 5.904 61,698 -0.04(-0.63%)
May 07, 2008 5.887 5.942 5.858 5.942 75,465 +0.04(+0.64%)
May 06, 2008 5.837 5.921 5.837 5.904 20,285 +0.06(+1.00%)
May 05, 2008 5.900 5.900 5.833 5.845 25,826 -0.02(-0.29%)
May 02, 2008 5.883 5.883 5.833 5.862 17,633 +0.03(+0.50%)
May 01, 2008 5.938 5.938 5.833 5.833 33,950 -0.05(-0.78%)
Apr 30, 2008 5.883 5.887 5.820 5.879 35,277 +0.03(+0.43%)
Apr 29, 2008 5.862 5.886 5.837 5.854 38,668 -0.03(-0.50%)
Apr 28, 2008 5.887 6.021 5.879 5.883 26,258 +0.03(+0.50%)
Apr 25, 2008 5.837 5.908 5.837 5.854 13,130 -0.04(-0.70%)
Apr 24, 2008 5.879 5.938 5.850 5.895 45,684 +0.02(+0.41%)
Apr 23, 2008 5.879 5.929 5.866 5.871 33,124 -0.01(-0.14%)
Apr 22, 2008 5.904 5.904 5.879 5.879 9,545 -0.02(-0.26%)
Apr 21, 2008 5.908 5.942 5.871 5.894 26,516 -0.01(-0.24%)
Apr 18, 2008 5.887 5.950 5.887 5.908 19,500 -0.03(-0.44%)
Apr 17, 2008 5.875 5.942 5.858 5.934 8,352 +0.03(+0.51%)
Apr 16, 2008 5.854 5.904 5.854 5.904 9,784 +0.02(+0.36%)
Apr 15, 2008 6.055 6.055 5.849 5.883 44,744 -0.00(-0.07%)
Apr 14, 2008 5.891 5.896 5.887 5.887 31,263 -0.02(-0.28%)
Apr 11, 2008 5.963 5.963 5.904 5.904 19,091 -0.07(-1.12%)
Apr 10, 2008 5.992 5.992 5.929 5.971 62,048 +0.04(+0.71%)
Apr 09, 2008 5.908 5.963 5.908 5.929 23,387 +0.02(+0.35%)
Apr 08, 2008 5.921 5.921 5.908 5.908 20,380 +0.00(+0.00%)
Apr 07, 2008 5.933 5.938 5.908 5.908 33,840 -0.06(-1.05%)
Apr 04, 2008 6.139 6.139 5.908 5.971 93,550 -0.21(-3.39%)
Apr 03, 2008 5.954 6.181 5.925 6.181 76,606 +0.25(+4.24%)
Apr 02, 2008 5.866 5.933 5.812 5.929 45,582 +0.08(+1.36%)
Apr 01, 2008 5.837 5.850 5.785 5.850 29,353 +0.04(+0.65%)
Mar 31, 2008 5.791 5.816 5.778 5.812 34,842 +0.01(+0.14%)
Mar 28, 2008 5.803 5.824 5.791 5.803 16,466 -0.03(-0.43%)
Mar 27, 2008 5.770 5.854 5.766 5.829 62,612 +0.13(+2.20%)
Mar 26, 2008 5.699 5.732 5.657 5.703 38,422 +0.01(+0.15%)
Mar 25, 2008 5.644 5.695 5.615 5.695 55,529 +0.05(+0.89%)
Mar 24, 2008 5.623 5.678 5.623 5.644 41,047 +0.00(+0.07%)
Mar 21, 2008 5.607 5.665 5.607 5.640 26,251 +0.00(+0.00%)
Mar 20, 2008 5.607 5.665 5.607 5.640 26,251 +0.03(+0.45%)
Mar 19, 2008 5.632 5.665 5.598 5.615 22,910 -0.04(-0.74%)
Mar 18, 2008 5.604 5.690 5.598 5.657 41,763 +0.03(+0.45%)
Mar 17, 2008 5.674 5.674 5.594 5.632 34,365 -0.05(-0.89%)
Mar 14, 2008 5.774 5.774 5.648 5.682 33,172 -0.04(-0.75%)
Mar 13, 2008 5.720 5.757 5.720 5.725 17,182 -0.02(-0.27%)
Mar 12, 2008 5.736 5.741 5.674 5.741 61,571 +0.00(+0.00%)
Mar 11, 2008 5.778 5.803 5.657 5.741 77,322 +0.07(+1.18%)
Mar 10, 2008 5.741 5.820 5.661 5.674 51,190 -0.07(-1.17%)
Mar 07, 2008 5.741 5.749 5.711 5.741 31,501 +0.00(+0.00%)
Mar 06, 2008 5.791 5.803 5.728 5.741 22,194 -0.03(-0.59%)
Mar 05, 2008 5.695 5.841 5.695 5.775 72,427 +0.03(+0.60%)
Mar 04, 2008 5.757 5.783 5.690 5.741 77,339 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.