Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.535 -0.035 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.533 5.557 5.523 5.538 263,638 -0.00(-0.09%)
May 30, 2006 5.552 5.552 5.523 5.542 229,759 +0.00(+0.09%)
May 26, 2006 5.533 5.562 5.533 5.538 199,166 -0.01(-0.18%)
May 25, 2006 5.533 5.562 5.533 5.547 303,060 -0.01(-0.18%)
May 24, 2006 5.542 5.572 5.538 5.557 301,623 +0.01(+0.26%)
May 23, 2006 5.552 5.562 5.533 5.542 228,322 -0.01(-0.18%)
May 22, 2006 5.552 5.581 5.547 5.552 176,374 -0.02(-0.35%)
May 19, 2006 5.562 5.581 5.552 5.572 170,215 +0.01(+0.26%)
May 18, 2006 5.562 5.581 5.552 5.557 179,249 +0.01(+0.18%)
May 17, 2006 5.552 5.557 5.528 5.547 250,086 +0.00(+0.00%)
May 16, 2006 5.552 5.572 5.547 5.547 293,821 -0.02(-0.44%)
May 15, 2006 5.552 5.572 5.542 5.572 153,789 +0.00(+0.09%)
May 12, 2006 5.547 5.577 5.547 5.567 175,553 +0.00(+0.09%)
May 11, 2006 5.586 5.596 5.552 5.562 177,196 -0.05(-0.95%)
May 10, 2006 5.611 5.615 5.586 5.615 648,624 +0.01(+0.26%)
May 09, 2006 5.601 5.625 5.591 5.601 287,661 -0.03(-0.52%)
May 08, 2006 5.611 5.635 5.601 5.630 379,647 +0.01(+0.26%)
May 05, 2006 5.606 5.625 5.601 5.615 266,102 +0.01(+0.26%)
May 04, 2006 5.586 5.615 5.577 5.601 337,350 +0.01(+0.17%)
May 03, 2006 5.567 5.611 5.567 5.591 713,917 -0.00(-0.09%)
May 02, 2006 5.596 5.615 5.586 5.596 289,304 -0.01(-0.26%)
May 01, 2006 5.586 5.611 5.581 5.611 279,037 +0.02(+0.44%)
Apr 28, 2006 5.538 5.586 5.538 5.586 322,361 +0.03(+0.61%)
Apr 27, 2006 5.513 5.581 5.513 5.552 1,013,077 +0.01(+0.26%)
Apr 26, 2006 5.542 5.586 5.518 5.538 454,180 -0.01(-0.26%)
Apr 25, 2006 5.601 5.615 5.547 5.552 254,398 -0.06(-1.04%)
Apr 24, 2006 5.567 5.625 5.567 5.611 350,901 +0.05(+0.88%)
Apr 21, 2006 5.557 5.577 5.547 5.562 341,456 +0.00(+0.09%)
Apr 20, 2006 5.528 5.567 5.528 5.557 349,464 +0.03(+0.53%)
Apr 19, 2006 5.518 5.542 5.518 5.528 257,889 -0.02(-0.35%)
Apr 18, 2006 5.518 5.547 5.518 5.547 379,647 +0.02(+0.44%)
Apr 17, 2006 5.523 5.538 5.518 5.523 273,083 -0.01(-0.18%)
Apr 13, 2006 5.552 5.547 5.508 5.533 377,183 -0.02(-0.35%)
Apr 12, 2006 5.542 5.577 5.528 5.552 427,693 +0.00(+0.09%)
Apr 11, 2006 5.542 5.566 5.528 5.547 776,747 -0.03(-0.61%)
Apr 10, 2006 5.591 5.620 5.562 5.581 379,852 -0.01(-0.17%)
Apr 07, 2006 5.640 5.645 5.572 5.591 283,349 -0.04(-0.78%)
Apr 06, 2006 5.572 5.650 5.567 5.635 332,833 +0.04(+0.78%)
Apr 05, 2006 5.577 5.620 5.577 5.591 261,379 -0.00(-0.09%)
Apr 04, 2006 5.577 5.596 5.567 5.596 316,817 +0.01(+0.26%)
Apr 03, 2006 5.577 5.625 5.567 5.581 314,148 -0.02(-0.35%)
Mar 31, 2006 5.615 5.615 5.572 5.601 340,019 +0.00(+0.09%)
Mar 30, 2006 5.650 5.654 5.596 5.596 390,324 -0.05(-0.95%)
Mar 29, 2006 5.654 5.679 5.645 5.650 282,528 -0.00(-0.09%)
Mar 28, 2006 5.659 5.679 5.640 5.654 347,411 -0.01(-0.26%)
Mar 27, 2006 5.664 5.698 5.654 5.669 438,575 -0.02(-0.34%)
Mar 24, 2006 5.650 5.693 5.645 5.689 460,751 +0.03(+0.52%)
Mar 23, 2006 5.650 5.674 5.650 5.659 284,376 +0.00(+0.09%)
Mar 22, 2006 5.679 5.698 5.640 5.654 430,773 -0.04(-0.77%)
Mar 21, 2006 5.679 5.708 5.669 5.698 334,065 +0.00(+0.09%)
Mar 20, 2006 5.693 5.698 5.684 5.693 187,873 +0.01(+0.26%)
Mar 17, 2006 5.698 5.698 5.674 5.679 282,938 -0.01(-0.26%)
Mar 16, 2006 5.650 5.698 5.650 5.693 316,817 +0.03(+0.52%)
Mar 15, 2006 5.664 5.679 5.640 5.664 297,517 -0.02(-0.43%)
Mar 14, 2006 5.669 5.689 5.650 5.689 278,011 +0.00(+0.09%)
Mar 13, 2006 5.640 5.684 5.640 5.684 211,280 +0.01(+0.26%)
Mar 10, 2006 5.669 5.693 5.645 5.669 181,302 +0.00(+0.00%)
Mar 09, 2006 5.679 5.703 5.659 5.669 194,443 -0.01(-0.17%)
Mar 08, 2006 5.732 5.732 5.679 5.679 174,526 -0.05(-0.93%)
Mar 07, 2006 5.708 5.747 5.703 5.732 405,313 -0.01(-0.17%)
Mar 06, 2006 5.776 5.776 5.742 5.742 323,593 -0.02(-0.42%)
Mar 03, 2006 5.776 5.786 5.757 5.766 371,639 -0.01(-0.17%)
Mar 02, 2006 5.771 5.786 5.762 5.776 361,784 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.