Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.535 -0.035 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.945 6.973 6.933 6.973 278,739 +0.01(+0.16%)
May 29, 2014 6.933 6.967 6.928 6.962 363,188 +0.03(+0.49%)
May 28, 2014 6.905 6.933 6.905 6.928 132,132 +0.02(+0.33%)
May 27, 2014 6.905 6.910 6.893 6.905 164,080 -0.01(-0.08%)
May 23, 2014 6.888 6.910 6.910 6.910 168,999 +0.03(+0.41%)
May 22, 2014 6.888 6.888 6.876 6.882 101,067 -0.00(-0.00%)
May 21, 2014 6.871 6.888 6.859 6.882 213,267 -0.01(-0.08%)
May 20, 2014 6.876 6.888 6.865 6.888 135,554 +0.01(+0.17%)
May 19, 2014 6.888 6.892 6.876 6.876 171,551 -0.01(-0.17%)
May 16, 2014 6.893 6.905 6.882 6.888 125,839 +0.00(+0.00%)
May 15, 2014 6.865 6.899 6.865 6.888 599,298 +0.02(+0.33%)
May 14, 2014 6.871 6.882 6.859 6.865 404,259 +0.01(+0.17%)
May 13, 2014 6.831 6.854 6.819 6.854 358,042 +0.04(+0.53%)
May 12, 2014 6.829 6.834 6.812 6.817 89,011 -0.01(-0.08%)
May 09, 2014 6.817 6.829 6.817 6.823 93,102 +0.00(+0.00%)
May 08, 2014 6.823 6.829 6.817 6.823 90,218 +0.01(+0.17%)
May 07, 2014 6.800 6.823 6.800 6.812 176,536 +0.00(+0.00%)
May 06, 2014 6.789 6.817 6.789 6.812 83,923 +0.02(+0.33%)
May 05, 2014 6.823 6.829 6.785 6.789 207,957 -0.05(-0.75%)
May 02, 2014 6.823 6.846 6.806 6.840 189,554 -0.01(-0.17%)
May 01, 2014 6.823 6.857 6.783 6.852 284,380 +0.03(+0.50%)
Apr 30, 2014 6.795 6.830 6.783 6.817 349,838 +0.03(+0.42%)
Apr 29, 2014 6.806 6.806 6.761 6.789 87,605 -0.02(-0.33%)
Apr 28, 2014 6.806 6.834 6.800 6.812 177,868 +0.00(+0.00%)
Apr 25, 2014 6.829 6.846 6.812 6.812 319,072 -0.02(-0.33%)
Apr 24, 2014 6.795 6.834 6.789 6.834 167,521 +0.05(+0.75%)
Apr 23, 2014 6.727 6.800 6.723 6.783 239,244 +0.06(+0.93%)
Apr 22, 2014 6.721 6.732 6.704 6.721 117,682 +0.00(+0.00%)
Apr 21, 2014 6.698 6.738 6.698 6.721 285,051 +0.02(+0.25%)
Apr 17, 2014 6.676 6.704 6.704 6.704 281,866 +0.02(+0.25%)
Apr 16, 2014 6.670 6.693 6.670 6.687 224,661 +0.02(+0.26%)
Apr 15, 2014 6.676 6.687 6.664 6.670 158,049 -0.01(-0.17%)
Apr 14, 2014 6.676 6.681 6.670 6.681 296,956 +0.00(+0.00%)
Apr 11, 2014 6.670 6.687 6.664 6.681 175,056 +0.03(+0.46%)
Apr 10, 2014 6.656 6.662 6.634 6.651 150,167 +0.01(+0.09%)
Apr 09, 2014 6.611 6.650 6.606 6.645 260,574 +0.03(+0.51%)
Apr 08, 2014 6.606 6.623 6.594 6.611 208,862 +0.02(+0.26%)
Apr 07, 2014 6.594 6.621 6.594 6.594 228,460 +0.00(+0.00%)
Apr 04, 2014 6.594 6.611 6.589 6.594 275,850 +0.01(+0.08%)
Apr 03, 2014 6.589 6.606 6.589 6.589 283,440 -0.01(-0.08%)
Apr 02, 2014 6.577 6.617 6.572 6.594 257,962 +0.01(+0.17%)
Apr 01, 2014 6.583 6.600 6.572 6.583 223,634 +0.00(+0.00%)
Mar 31, 2014 6.594 6.611 6.583 6.583 188,681 -0.03(-0.43%)
Mar 28, 2014 6.623 6.628 6.606 6.611 229,091 -0.02(-0.34%)
Mar 27, 2014 6.611 6.634 6.611 6.634 249,187 +0.02(+0.34%)
Mar 26, 2014 6.600 6.622 6.600 6.611 230,451 +0.01(+0.17%)
Mar 25, 2014 6.589 6.606 6.566 6.600 183,828 +0.01(+0.09%)
Mar 24, 2014 6.577 6.594 6.560 6.594 260,392 +0.03(+0.43%)
Mar 21, 2014 6.560 6.572 6.549 6.566 155,524 +0.02(+0.26%)
Mar 20, 2014 6.566 6.566 6.538 6.549 207,444 -0.03(-0.43%)
Mar 19, 2014 6.606 6.611 6.572 6.577 268,089 -0.04(-0.60%)
Mar 18, 2014 6.611 6.617 6.594 6.617 143,918 +0.02(+0.26%)
Mar 17, 2014 6.594 6.606 6.577 6.600 154,135 +0.01(+0.17%)
Mar 14, 2014 6.577 6.597 6.577 6.589 170,044 +0.01(+0.17%)
Mar 13, 2014 6.566 6.589 6.566 6.577 149,174 -0.01(-0.09%)
Mar 12, 2014 6.577 6.589 6.572 6.583 232,684 +0.01(+0.20%)
Mar 11, 2014 6.558 6.575 6.558 6.570 211,423 +0.01(+0.17%)
Mar 10, 2014 6.558 6.580 6.558 6.558 153,893 +0.00(+0.00%)
Mar 07, 2014 6.587 6.587 6.553 6.558 101,570 -0.03(-0.43%)
Mar 06, 2014 6.587 6.592 6.581 6.587 104,289 -0.01(-0.17%)
Mar 05, 2014 6.581 6.603 6.570 6.598 113,990 +0.01(+0.17%)
Mar 04, 2014 6.609 6.609 6.587 6.587 196,556 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.