Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.630 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.687 7.745 7.662 7.702 268,270 +0.03(+0.37%)
May 28, 2020 7.644 7.687 7.644 7.673 453,362 +0.04(+0.56%)
May 27, 2020 7.601 7.641 7.587 7.630 210,189 +0.04(+0.57%)
May 26, 2020 7.594 7.609 7.575 7.587 108,083 +0.01(+0.09%)
May 22, 2020 7.523 7.580 7.508 7.580 118,502 +0.04(+0.47%)
May 21, 2020 7.501 7.573 7.487 7.544 102,495 +0.04(+0.57%)
May 20, 2020 7.472 7.530 7.472 7.501 129,706 +0.05(+0.73%)
May 19, 2020 7.382 7.461 7.382 7.447 235,673 +0.04(+0.58%)
May 18, 2020 7.390 7.418 7.361 7.404 151,131 +0.06(+0.78%)
May 15, 2020 7.368 7.375 7.340 7.347 80,816 -0.02(-0.29%)
May 14, 2020 7.390 7.390 7.332 7.368 121,794 -0.05(-0.67%)
May 13, 2020 7.425 7.425 7.332 7.418 313,933 -0.01(-0.19%)
May 12, 2020 7.440 7.446 7.404 7.432 89,324 +0.00(+0.00%)
May 11, 2020 7.425 7.447 7.390 7.432 127,811 +0.02(+0.29%)
May 08, 2020 7.397 7.454 7.379 7.411 295,811 +0.03(+0.39%)
May 07, 2020 7.354 7.475 7.354 7.382 267,838 +0.04(+0.49%)
May 06, 2020 7.318 7.368 7.318 7.347 159,543 +0.02(+0.29%)
May 05, 2020 7.368 7.368 7.311 7.325 240,520 -0.01(-0.19%)
May 04, 2020 7.340 7.400 7.304 7.340 220,591 +0.00(+0.00%)
May 01, 2020 7.304 7.375 7.304 7.340 129,977 +0.02(+0.29%)
Apr 30, 2020 7.354 7.360 7.304 7.318 249,129 -0.04(-0.49%)
Apr 29, 2020 7.318 7.361 7.318 7.354 238,671 +0.05(+0.68%)
Apr 28, 2020 7.332 7.347 7.290 7.304 166,070 +0.01(+0.20%)
Apr 27, 2020 7.332 7.357 7.275 7.290 325,766 -0.05(-0.68%)
Apr 24, 2020 7.354 7.361 7.304 7.340 103,926 +0.04(+0.49%)
Apr 23, 2020 7.318 7.375 7.261 7.304 122,995 +0.00(+0.00%)
Apr 22, 2020 7.297 7.304 7.254 7.304 134,042 +0.02(+0.25%)
Apr 21, 2020 7.356 7.356 7.243 7.285 192,376 -0.10(-1.35%)
Apr 20, 2020 7.328 7.385 7.307 7.385 233,984 +0.05(+0.68%)
Apr 17, 2020 7.364 7.364 7.300 7.335 309,786 +0.01(+0.10%)
Apr 16, 2020 7.364 7.410 7.321 7.328 172,714 -0.07(-0.96%)
Apr 15, 2020 7.342 7.506 7.335 7.399 214,060 +0.02(+0.29%)
Apr 14, 2020 7.271 7.385 7.271 7.378 148,020 +0.16(+2.17%)
Apr 13, 2020 7.292 7.303 7.193 7.221 338,523 -0.10(-1.36%)
Apr 09, 2020 7.143 7.342 7.136 7.321 304,164 +0.20(+2.80%)
Apr 08, 2020 6.994 7.141 6.994 7.122 257,083 +0.16(+2.25%)
Apr 07, 2020 7.001 7.065 6.965 6.965 427,800 +0.01(+0.20%)
Apr 06, 2020 7.079 7.079 6.922 6.951 198,343 -0.02(-0.31%)
Apr 03, 2020 6.901 6.987 6.901 6.972 108,228 +0.07(+1.03%)
Apr 02, 2020 6.794 6.937 6.794 6.901 157,229 +0.06(+0.94%)
Apr 01, 2020 6.787 6.908 6.723 6.837 472,767 +0.04(+0.52%)
Mar 31, 2020 6.830 6.944 6.802 6.802 781,248 -0.06(-0.83%)
Mar 30, 2020 7.001 7.050 6.830 6.858 521,911 -0.23(-3.31%)
Mar 27, 2020 6.951 7.115 6.937 7.093 237,259 -0.06(-0.80%)
Mar 26, 2020 6.901 7.207 6.901 7.150 328,883 +0.24(+3.50%)
Mar 25, 2020 6.638 7.008 6.638 6.908 392,665 +0.26(+3.96%)
Mar 24, 2020 6.517 6.844 6.466 6.645 863,038 +0.23(+3.66%)
Mar 23, 2020 6.467 6.518 6.332 6.410 503,590 -0.19(-2.85%)
Mar 20, 2020 6.449 6.711 6.403 6.598 1,074,351 +0.18(+2.76%)
Mar 19, 2020 6.059 6.428 5.840 6.421 836,411 +0.06(+0.89%)
Mar 18, 2020 6.307 6.485 5.847 6.364 651,408 -0.17(-2.60%)
Mar 17, 2020 6.548 6.607 6.357 6.534 768,129 -0.11(-1.60%)
Mar 16, 2020 6.733 6.754 6.598 6.641 489,281 -0.35(-4.97%)
Mar 13, 2020 6.882 7.037 6.733 6.988 750,945 +0.26(+3.79%)
Mar 12, 2020 7.037 7.073 6.648 6.733 658,147 -0.39(-5.47%)
Mar 11, 2020 7.371 7.422 7.108 7.122 698,519 -0.31(-4.19%)
Mar 10, 2020 7.682 7.682 7.399 7.434 1,359,769 -0.16(-2.15%)
Mar 09, 2020 8.178 8.200 7.534 7.597 905,857 -0.62(-7.59%)
Mar 06, 2020 8.235 8.256 8.200 8.221 224,352 -0.01(-0.17%)
Mar 05, 2020 8.200 8.235 8.175 8.235 181,640 +0.03(+0.35%)
Mar 04, 2020 8.228 8.285 8.177 8.207 272,695 -0.01(-0.09%)
Mar 03, 2020 8.207 8.256 8.186 8.214 202,521 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.