Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.535 -0.035 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.144 8.144 8.117 8.135 92,411 +0.02(+0.22%)
May 30, 2023 8.072 8.117 8.072 8.117 67,208 +0.05(+0.56%)
May 26, 2023 8.045 8.072 8.020 8.072 133,432 +0.03(+0.34%)
May 25, 2023 8.099 8.108 8.036 8.045 76,482 -0.05(-0.67%)
May 24, 2023 8.163 8.181 8.099 8.099 124,451 -0.04(-0.45%)
May 23, 2023 8.163 8.181 8.126 8.135 104,740 -0.03(-0.33%)
May 22, 2023 8.108 8.253 8.108 8.163 454,005 +0.05(+0.56%)
May 19, 2023 8.135 8.136 8.117 8.117 97,343 -0.04(-0.44%)
May 18, 2023 8.153 8.166 8.126 8.153 128,281 -0.02(-0.22%)
May 17, 2023 8.162 8.189 8.148 8.171 127,781 +0.00(+0.00%)
May 16, 2023 8.261 8.261 8.153 8.171 166,496 -0.06(-0.77%)
May 15, 2023 8.288 8.351 8.225 8.234 89,595 -0.04(-0.44%)
May 12, 2023 8.306 8.315 8.243 8.270 149,494 -0.05(-0.65%)
May 11, 2023 8.333 8.369 8.310 8.324 168,955 +0.02(+0.22%)
May 10, 2023 8.333 8.342 8.297 8.306 124,585 +0.01(+0.11%)
May 09, 2023 8.315 8.315 8.270 8.297 87,487 +0.00(+0.00%)
May 08, 2023 8.333 8.333 8.270 8.297 165,517 -0.04(-0.43%)
May 05, 2023 8.306 8.333 8.234 8.333 126,604 +0.05(+0.65%)
May 04, 2023 8.234 8.333 8.234 8.279 187,913 +0.01(+0.11%)
May 03, 2023 8.252 8.333 8.252 8.270 222,185 +0.00(+0.00%)
May 02, 2023 8.288 8.288 8.234 8.270 175,372 +0.00(+0.00%)
May 01, 2023 8.360 8.360 8.252 8.270 186,965 -0.04(-0.43%)
Apr 28, 2023 8.333 8.342 8.288 8.306 100,276 +0.04(+0.44%)
Apr 27, 2023 8.378 8.378 8.252 8.270 114,532 -0.11(-1.29%)
Apr 26, 2023 8.288 8.387 8.261 8.378 481,334 +0.12(+1.42%)
Apr 25, 2023 8.279 8.328 8.261 8.261 172,838 +0.02(+0.22%)
Apr 24, 2023 8.288 8.288 8.216 8.243 168,392 -0.01(-0.11%)
Apr 21, 2023 8.288 8.288 8.234 8.252 129,853 -0.01(-0.11%)
Apr 20, 2023 8.252 8.306 8.229 8.261 155,757 +0.03(+0.33%)
Apr 19, 2023 8.260 8.260 8.198 8.233 728,573 -0.03(-0.32%)
Apr 18, 2023 8.278 8.278 8.216 8.260 243,208 +0.01(+0.11%)
Apr 17, 2023 8.305 8.305 8.233 8.251 87,724 -0.04(-0.43%)
Apr 14, 2023 8.287 8.314 8.251 8.287 164,760 -0.04(-0.43%)
Apr 13, 2023 8.323 8.341 8.287 8.323 194,365 +0.04(+0.43%)
Apr 12, 2023 8.269 8.332 8.260 8.287 152,663 +0.03(+0.33%)
Apr 11, 2023 8.305 8.305 8.216 8.260 215,839 -0.04(-0.54%)
Apr 10, 2023 8.332 8.359 8.251 8.305 217,808 -0.02(-0.22%)
Apr 06, 2023 8.377 8.386 8.296 8.323 167,425 -0.02(-0.21%)
Apr 05, 2023 8.341 8.350 8.296 8.341 298,095 +0.03(+0.32%)
Apr 04, 2023 8.314 8.350 8.287 8.314 155,764 +0.03(+0.32%)
Apr 03, 2023 8.224 8.305 8.203 8.287 255,961 +0.10(+1.20%)
Mar 31, 2023 8.180 8.251 8.180 8.189 209,495 +0.04(+0.55%)
Mar 30, 2023 8.144 8.154 8.126 8.144 174,192 -0.02(-0.22%)
Mar 29, 2023 8.117 8.162 8.108 8.162 166,729 +0.04(+0.44%)
Mar 28, 2023 8.090 8.135 8.063 8.126 63,228 +0.05(+0.67%)
Mar 27, 2023 8.135 8.135 8.054 8.072 86,790 -0.07(-0.88%)
Mar 24, 2023 8.189 8.198 8.144 8.144 59,855 -0.04(-0.55%)
Mar 23, 2023 8.162 8.233 8.153 8.189 172,804 +0.05(+0.64%)
Mar 22, 2023 8.048 8.194 8.034 8.136 230,284 +0.10(+1.21%)
Mar 21, 2023 8.048 8.092 7.973 8.039 205,777 +0.07(+0.89%)
Mar 20, 2023 8.119 8.145 7.907 7.968 566,121 -0.15(-1.85%)
Mar 17, 2023 8.110 8.189 8.057 8.119 123,373 +0.01(+0.11%)
Mar 16, 2023 8.127 8.180 8.074 8.110 182,129 -0.02(-0.22%)
Mar 15, 2023 8.101 8.180 8.057 8.127 165,566 +0.04(+0.55%)
Mar 14, 2023 8.066 8.101 8.022 8.083 166,833 +0.06(+0.77%)
Mar 13, 2023 7.995 8.074 7.995 8.021 156,995 +0.07(+0.89%)
Mar 10, 2023 7.960 8.030 7.924 7.951 115,534 +0.03(+0.33%)
Mar 09, 2023 7.951 7.977 7.924 7.924 214,059 -0.04(-0.44%)
Mar 08, 2023 7.995 8.013 7.951 7.960 135,160 -0.07(-0.88%)
Mar 07, 2023 8.083 8.083 7.999 8.030 110,041 -0.04(-0.44%)
Mar 06, 2023 8.145 8.154 8.057 8.066 345,011 -0.02(-0.22%)
Mar 03, 2023 8.057 8.092 8.021 8.083 258,770 +0.04(+0.55%)
Mar 02, 2023 7.995 8.039 7.986 8.039 119,092 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.