Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Enhanced Equity Income Fund (NY: FFA )

19.47 +0.09 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.298 7.320 7.287 7.287 82,458 +0.00(+0.00%)
May 27, 2016 7.298 7.287 7.287 7.287 28,138 +0.01(+0.08%)
May 26, 2016 7.304 7.315 7.265 7.281 51,313 -0.01(-0.18%)
May 25, 2016 7.248 7.320 7.237 7.295 52,247 +0.06(+0.80%)
May 24, 2016 7.175 7.248 7.174 7.237 63,925 +0.09(+1.33%)
May 23, 2016 7.131 7.164 7.131 7.142 49,424 +0.01(+0.21%)
May 20, 2016 7.108 7.170 7.108 7.127 66,491 +0.04(+0.58%)
May 19, 2016 7.092 7.136 7.051 7.086 62,817 -0.02(-0.31%)
May 18, 2016 7.075 7.136 7.069 7.108 119,830 +0.01(+0.16%)
May 17, 2016 7.136 7.136 7.069 7.097 82,935 -0.05(-0.70%)
May 16, 2016 7.058 7.159 7.053 7.147 92,626 +0.08(+1.18%)
May 13, 2016 7.103 7.106 7.034 7.064 61,798 -0.03(-0.39%)
May 12, 2016 7.153 7.153 7.069 7.092 54,736 -0.04(-0.55%)
May 11, 2016 7.198 7.198 7.108 7.131 109,482 -0.07(-0.93%)
May 10, 2016 7.164 7.220 7.131 7.198 73,800 +0.06(+0.78%)
May 09, 2016 7.136 7.136 7.120 7.142 37,943 +0.00(+0.00%)
May 06, 2016 7.131 7.142 7.097 7.142 74,902 +0.00(+0.00%)
May 05, 2016 7.142 7.164 7.113 7.142 57,138 +0.00(+0.00%)
May 04, 2016 7.125 7.159 7.108 7.142 33,199 -0.02(-0.31%)
May 03, 2016 7.187 7.187 7.114 7.164 47,685 -0.07(-0.93%)
May 02, 2016 7.214 7.242 7.187 7.231 42,056 +0.02(+0.31%)
Apr 29, 2016 7.214 7.242 7.164 7.209 36,113 -0.03(-0.39%)
Apr 28, 2016 7.254 7.304 7.237 7.237 47,917 -0.07(-0.99%)
Apr 27, 2016 7.255 7.309 7.254 7.309 32,471 +0.04(+0.61%)
Apr 26, 2016 7.270 7.293 7.254 7.265 55,116 +0.02(+0.23%)
Apr 25, 2016 7.259 7.265 7.228 7.248 52,747 -0.03(-0.38%)
Apr 22, 2016 7.276 7.281 7.242 7.276 30,098 -0.01(-0.15%)
Apr 21, 2016 7.315 7.326 7.270 7.287 44,750 -0.03(-0.46%)
Apr 20, 2016 7.315 7.360 7.287 7.320 63,493 +0.01(+0.15%)
Apr 19, 2016 7.265 7.309 7.265 7.309 31,005 +0.03(+0.46%)
Apr 18, 2016 7.164 7.281 7.164 7.276 111,208 +0.07(+1.01%)
Apr 15, 2016 7.220 7.226 7.187 7.203 29,794 -0.03(-0.39%)
Apr 14, 2016 7.220 7.231 7.181 7.231 35,577 +0.01(+0.08%)
Apr 13, 2016 7.181 7.226 7.170 7.226 40,882 +0.06(+0.86%)
Apr 12, 2016 7.097 7.164 7.075 7.164 89,608 +0.07(+0.94%)
Apr 11, 2016 7.114 7.153 7.075 7.097 142,631 +0.01(+0.16%)
Apr 08, 2016 7.103 7.103 7.053 7.086 46,899 +0.01(+0.08%)
Apr 07, 2016 7.075 7.097 7.025 7.081 61,226 -0.04(-0.55%)
Apr 06, 2016 7.086 7.120 7.030 7.120 76,721 +0.06(+0.87%)
Apr 05, 2016 7.103 7.103 7.036 7.058 95,327 -0.06(-0.78%)
Apr 04, 2016 7.120 7.125 7.086 7.114 115,479 -0.02(-0.31%)
Apr 01, 2016 7.069 7.136 7.058 7.136 128,619 +0.03(+0.39%)
Mar 31, 2016 7.081 7.164 7.081 7.108 231,621 +0.00(+0.00%)
Mar 30, 2016 7.108 7.125 7.092 7.108 117,230 +0.03(+0.47%)
Mar 29, 2016 7.030 7.086 6.991 7.075 88,152 +0.06(+0.79%)
Mar 28, 2016 7.041 7.047 7.014 7.019 75,395 +0.01(+0.08%)
Mar 24, 2016 7.008 7.014 7.014 7.014 58,247 -0.02(-0.32%)
Mar 23, 2016 7.069 7.097 7.036 7.036 83,181 -0.07(-1.02%)
Mar 22, 2016 7.064 7.120 7.064 7.108 54,345 +0.00(+0.00%)
Mar 21, 2016 7.086 7.108 7.064 7.108 69,999 +0.01(+0.12%)
Mar 18, 2016 7.067 7.111 7.062 7.100 77,638 +0.03(+0.39%)
Mar 17, 2016 6.990 7.078 6.990 7.072 95,395 +0.05(+0.77%)
Mar 16, 2016 6.936 7.037 6.936 7.018 61,845 +0.05(+0.79%)
Mar 15, 2016 6.930 6.974 6.930 6.963 21,376 -0.02(-0.24%)
Mar 14, 2016 6.990 7.001 6.969 6.980 45,518 -0.04(-0.55%)
Mar 11, 2016 6.952 7.023 6.952 7.018 47,546 +0.10(+1.43%)
Mar 10, 2016 6.936 6.938 6.859 6.919 109,651 +0.01(+0.09%)
Mar 09, 2016 6.919 6.925 6.886 6.913 91,387 +0.02(+0.31%)
Mar 08, 2016 6.925 6.925 6.870 6.892 77,719 -0.05(-0.79%)
Mar 07, 2016 6.897 6.952 6.897 6.947 116,658 -0.01(-0.08%)
Mar 04, 2016 6.897 6.958 6.875 6.952 112,814 +0.03(+0.40%)
Mar 03, 2016 6.826 6.925 6.826 6.925 123,217 +0.05(+0.72%)
Mar 02, 2016 6.788 6.875 6.777 6.875 89,183 +0.05(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.