Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valero Energy Partners LP (NY: VLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 40.10 41.57 39.74 41.51 222,565 +1.48(+3.70%)
May 27, 2016 39.56 40.03 40.03 40.03 109,358 +0.40(+1.02%)
May 26, 2016 38.95 39.99 38.53 39.62 230,677 +1.07(+2.77%)
May 25, 2016 38.88 39.23 38.26 38.56 378,280 -0.22(-0.56%)
May 24, 2016 39.00 39.58 38.48 38.77 229,766 -0.18(-0.46%)
May 23, 2016 40.20 40.55 38.90 38.95 241,461 -1.71(-4.21%)
May 20, 2016 40.21 41.80 40.00 40.66 172,320 +0.65(+1.64%)
May 19, 2016 40.06 41.02 39.20 40.01 383,328 -0.23(-0.58%)
May 18, 2016 41.61 42.43 39.60 40.24 229,090 -1.37(-3.30%)
May 17, 2016 41.29 42.01 41.26 41.61 161,660 +0.04(+0.09%)
May 16, 2016 41.86 43.89 41.04 41.58 126,678 +0.09(+0.22%)
May 13, 2016 41.78 41.95 41.28 41.49 61,921 -0.23(-0.56%)
May 12, 2016 41.39 42.07 40.88 41.72 58,992 +0.04(+0.09%)
May 11, 2016 41.42 42.16 40.56 41.69 93,557 +0.42(+1.02%)
May 10, 2016 41.87 42.37 40.81 41.26 100,050 -0.50(-1.20%)
May 09, 2016 42.79 42.79 41.23 41.77 89,495 -0.86(-2.02%)
May 06, 2016 41.89 42.87 40.65 42.63 86,938 +0.74(+1.76%)
May 05, 2016 42.73 42.95 41.03 41.89 157,425 -0.39(-0.91%)
May 04, 2016 42.74 43.20 42.16 42.28 213,692 -0.39(-0.92%)
May 03, 2016 41.35 43.31 40.58 42.67 232,123 +0.72(+1.71%)
May 02, 2016 42.75 42.88 41.32 41.96 96,958 -0.83(-1.93%)
Apr 29, 2016 42.10 42.78 41.27 42.78 155,437 +0.61(+1.45%)
Apr 28, 2016 42.54 42.82 41.26 42.17 140,232 -0.57(-1.34%)
Apr 27, 2016 42.89 43.30 42.66 42.74 151,858 -0.14(-0.33%)
Apr 26, 2016 43.12 43.41 42.71 42.89 174,091 -0.10(-0.23%)
Apr 25, 2016 42.32 43.23 42.32 42.98 216,536 +0.61(+1.45%)
Apr 22, 2016 42.28 42.80 41.86 42.37 109,899 +0.48(+1.15%)
Apr 21, 2016 40.55 42.27 40.25 41.89 162,405 +1.15(+2.82%)
Apr 20, 2016 40.45 41.57 40.09 40.74 118,953 +0.33(+0.82%)
Apr 19, 2016 40.97 41.16 40.29 40.41 132,113 +0.14(+0.35%)
Apr 18, 2016 39.43 41.09 39.19 40.27 72,232 +0.20(+0.51%)
Apr 15, 2016 40.75 41.21 40.06 40.06 190,049 -0.82(-2.00%)
Apr 14, 2016 40.86 41.40 40.06 40.88 79,318 +0.26(+0.64%)
Apr 13, 2016 42.20 42.31 40.52 40.62 244,001 -1.41(-3.35%)
Apr 12, 2016 41.60 42.67 41.60 42.03 62,935 +0.32(+0.77%)
Apr 11, 2016 42.34 43.09 41.47 41.71 112,161 -0.61(-1.43%)
Apr 08, 2016 42.07 42.58 41.31 42.32 106,210 +0.77(+1.84%)
Apr 07, 2016 41.48 42.06 40.77 41.55 141,600 +0.13(+0.32%)
Apr 06, 2016 41.52 42.40 40.90 41.42 112,267 -0.03(-0.06%)
Apr 05, 2016 41.89 42.20 40.98 41.44 78,822 -0.89(-2.10%)
Apr 04, 2016 44.04 44.04 42.33 42.33 207,696 -1.50(-3.41%)
Apr 01, 2016 41.76 44.13 41.02 43.83 232,038 +1.65(+3.91%)
Mar 31, 2016 40.94 42.52 40.77 42.18 205,191 +0.94(+2.27%)
Mar 30, 2016 41.19 42.42 40.79 41.25 150,557 +0.28(+0.67%)
Mar 29, 2016 40.90 41.95 40.75 40.97 274,772 -0.03(-0.07%)
Mar 28, 2016 41.87 43.13 40.96 41.00 202,923 -0.86(-2.06%)
Mar 24, 2016 41.26 41.86 41.86 41.86 128,775 +0.13(+0.32%)
Mar 23, 2016 43.53 43.92 41.15 41.73 130,724 -1.85(-4.25%)
Mar 22, 2016 44.89 44.89 42.62 43.58 137,756 -0.04(-0.10%)
Mar 21, 2016 45.43 45.51 43.47 43.63 75,905 -1.80(-3.96%)
Mar 18, 2016 45.69 46.04 44.40 45.43 154,119 +0.12(+0.26%)
Mar 17, 2016 45.34 46.04 44.00 45.31 247,640 +0.42(+0.93%)
Mar 16, 2016 43.91 45.28 43.85 44.89 144,735 +1.37(+3.15%)
Mar 15, 2016 43.00 44.05 42.49 43.52 111,508 +0.23(+0.54%)
Mar 14, 2016 43.91 44.15 42.78 43.29 74,223 -0.72(-1.64%)
Mar 11, 2016 45.02 45.23 43.13 44.01 238,816 -1.24(-2.74%)
Mar 10, 2016 43.81 45.55 43.81 45.25 271,985 +1.07(+2.42%)
Mar 09, 2016 43.31 44.53 42.55 44.18 110,426 +1.02(+2.37%)
Mar 08, 2016 44.57 44.65 42.45 43.15 120,076 -1.54(-3.45%)
Mar 07, 2016 42.95 45.20 42.49 44.70 412,582 +1.91(+4.48%)
Mar 04, 2016 43.39 43.44 42.24 42.78 147,656 -0.54(-1.25%)
Mar 03, 2016 42.47 43.35 42.20 43.32 50,797 +1.19(+2.83%)
Mar 02, 2016 42.26 42.97 41.41 42.13 152,663 +0.18(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.