Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.84 +0.13 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.999 6.024 5.978 6.024 107,897 +0.04(+0.70%)
May 30, 2006 6.020 6.024 5.940 5.982 100,455 -0.04(-0.70%)
May 26, 2006 6.034 6.062 5.996 6.024 149,968 +0.03(+0.52%)
May 25, 2006 5.929 6.037 5.929 5.992 279,616 +0.07(+1.12%)
May 24, 2006 5.950 5.978 5.891 5.926 182,595 -0.03(-0.53%)
May 23, 2006 5.950 6.027 5.940 5.957 273,320 +0.02(+0.41%)
May 22, 2006 5.947 5.968 5.874 5.933 287,343 -0.03(-0.47%)
May 19, 2006 5.996 6.024 5.950 5.961 275,895 -0.08(-1.33%)
May 18, 2006 6.066 6.104 6.017 6.041 163,992 -0.02(-0.35%)
May 17, 2006 6.080 6.083 5.996 6.062 202,915 -0.04(-0.69%)
May 16, 2006 6.073 6.108 6.031 6.104 118,772 +0.05(+0.87%)
May 15, 2006 6.031 6.090 6.031 6.052 115,338 -0.00(-0.06%)
May 12, 2006 6.111 6.122 6.055 6.055 168,571 -0.07(-1.20%)
May 11, 2006 6.195 6.202 6.115 6.129 174,581 -0.10(-1.63%)
May 10, 2006 6.233 6.251 6.191 6.230 216,938 -0.02(-0.28%)
May 09, 2006 6.223 6.261 6.212 6.247 208,639 +0.00(+0.06%)
May 08, 2006 6.240 6.251 6.202 6.244 157,981 +0.00(+0.06%)
May 05, 2006 6.216 6.251 6.181 6.240 153,975 +0.04(+0.68%)
May 04, 2006 6.185 6.212 6.153 6.198 125,355 +0.03(+0.45%)
May 03, 2006 6.136 6.191 6.132 6.171 102,173 +0.03(+0.57%)
May 02, 2006 6.150 6.181 6.132 6.136 211,787 -0.00(-0.06%)
May 01, 2006 6.146 6.181 6.132 6.139 188,319 +0.01(+0.11%)
Apr 28, 2006 6.132 6.150 6.118 6.132 83,283 +0.00(+0.00%)
Apr 27, 2006 6.090 6.150 6.052 6.132 123,065 +0.03(+0.52%)
Apr 26, 2006 6.066 6.101 6.052 6.101 185,170 +0.05(+0.75%)
Apr 25, 2006 6.069 6.090 6.027 6.055 304,229 -0.06(-0.97%)
Apr 24, 2006 6.122 6.132 6.048 6.115 346,014 -0.05(-0.74%)
Apr 21, 2006 6.125 6.185 6.122 6.160 178,302 +0.05(+0.74%)
Apr 20, 2006 6.125 6.150 6.076 6.115 220,945 -0.03(-0.51%)
Apr 19, 2006 6.129 6.146 6.118 6.146 146,247 +0.02(+0.34%)
Apr 18, 2006 6.160 6.167 6.118 6.125 165,136 -0.00(-0.06%)
Apr 17, 2006 6.233 6.237 6.122 6.129 176,584 -0.09(-1.52%)
Apr 13, 2006 6.219 6.247 6.164 6.223 138,806 +0.00(+0.06%)
Apr 12, 2006 6.212 6.230 6.171 6.219 125,641 +0.01(+0.17%)
Apr 11, 2006 6.258 6.268 6.209 6.209 100,455 -0.09(-1.44%)
Apr 10, 2006 6.328 6.345 6.296 6.300 131,651 -0.04(-0.61%)
Apr 07, 2006 6.345 6.366 6.328 6.338 87,863 -0.01(-0.11%)
Apr 06, 2006 6.359 6.370 6.331 6.345 86,432 -0.01(-0.22%)
Apr 05, 2006 6.363 6.398 6.338 6.359 120,776 -0.00(-0.05%)
Apr 04, 2006 6.335 6.380 6.324 6.363 138,234 +0.01(+0.22%)
Apr 03, 2006 6.321 6.401 6.303 6.349 297,074 +0.02(+0.28%)
Mar 31, 2006 6.296 6.331 6.293 6.331 207,780 +0.03(+0.55%)
Mar 30, 2006 6.296 6.305 6.275 6.296 165,709 +0.00(+0.00%)
Mar 29, 2006 6.265 6.303 6.226 6.296 197,477 +0.06(+0.95%)
Mar 28, 2006 6.265 6.275 6.209 6.237 258,437 -0.02(-0.28%)
Mar 27, 2006 6.258 6.282 6.254 6.254 159,412 -0.01(-0.17%)
Mar 24, 2006 6.265 6.272 6.237 6.265 161,130 -0.01(-0.11%)
Mar 23, 2006 6.265 6.279 6.240 6.272 151,685 +0.01(+0.17%)
Mar 22, 2006 6.254 6.282 6.219 6.261 145,961 +0.01(+0.11%)
Mar 21, 2006 6.219 6.272 6.219 6.254 239,548 +0.01(+0.11%)
Mar 20, 2006 6.272 6.289 6.233 6.247 182,022 -0.01(-0.22%)
Mar 17, 2006 6.244 6.261 6.244 6.261 35,488 +0.02(+0.28%)
Mar 16, 2006 6.247 6.279 6.233 6.244 157,695 +0.01(+0.17%)
Mar 15, 2006 6.237 6.237 6.202 6.233 155,119 +0.01(+0.22%)
Mar 14, 2006 6.223 6.272 6.219 6.219 141,096 -0.02(-0.28%)
Mar 13, 2006 6.244 6.275 6.212 6.237 141,382 -0.05(-0.78%)
Mar 10, 2006 6.261 6.289 6.261 6.286 109,900 +0.02(+0.39%)
Mar 09, 2006 6.265 6.300 6.233 6.261 141,954 -0.00(-0.06%)
Mar 08, 2006 6.268 6.286 6.219 6.265 180,305 -0.01(-0.17%)
Mar 07, 2006 6.275 6.275 6.233 6.275 140,523 +0.03(+0.50%)
Mar 06, 2006 6.282 6.300 6.244 6.244 123,351 -0.03(-0.45%)
Mar 03, 2006 6.254 6.317 6.230 6.272 183,167 +0.02(+0.34%)
Mar 02, 2006 6.275 6.314 6.244 6.251 168,571 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.