Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.84 +0.13 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.820 6.862 6.813 6.855 179,559 +0.03(+0.51%)
May 30, 2007 6.795 6.820 6.781 6.820 272,346 +0.01(+0.15%)
May 29, 2007 6.823 6.872 6.795 6.809 352,246 -0.01(-0.15%)
May 25, 2007 6.816 6.834 6.785 6.820 131,734 +0.02(+0.26%)
May 24, 2007 6.900 6.908 6.774 6.802 347,951 -0.10(-1.42%)
May 23, 2007 6.886 6.907 6.858 6.900 198,174 +0.03(+0.46%)
May 22, 2007 6.879 6.896 6.851 6.869 146,626 -0.01(-0.10%)
May 21, 2007 6.935 6.942 6.862 6.875 246,000 -0.06(-0.86%)
May 18, 2007 6.900 6.942 6.900 6.935 105,387 +0.03(+0.46%)
May 17, 2007 6.910 6.928 6.889 6.903 161,231 +0.00(+0.00%)
May 16, 2007 6.869 6.921 6.869 6.903 202,470 +0.02(+0.36%)
May 15, 2007 6.907 6.928 6.879 6.879 157,795 -0.02(-0.30%)
May 14, 2007 6.935 6.945 6.886 6.900 133,166 -0.01(-0.15%)
May 11, 2007 6.893 6.917 6.889 6.910 167,245 +0.03(+0.41%)
May 10, 2007 6.931 6.931 6.879 6.882 166,386 -0.04(-0.55%)
May 09, 2007 6.914 6.924 6.896 6.921 253,732 -0.01(-0.15%)
May 08, 2007 6.959 6.959 6.914 6.931 178,128 -0.01(-0.15%)
May 07, 2007 6.966 6.966 6.924 6.942 123,715 -0.01(-0.15%)
May 04, 2007 6.952 6.980 6.938 6.952 140,612 +0.00(+0.05%)
May 03, 2007 6.942 6.966 6.931 6.949 160,945 -0.01(-0.10%)
May 02, 2007 6.966 6.984 6.935 6.956 204,188 -0.00(-0.05%)
May 01, 2007 6.924 6.977 6.924 6.959 163,293 +0.02(+0.30%)
Apr 30, 2007 6.942 6.966 6.924 6.938 95,937 +0.00(+0.05%)
Apr 27, 2007 6.914 6.938 6.886 6.935 135,743 +0.01(+0.10%)
Apr 26, 2007 6.928 6.928 6.882 6.928 231,681 +0.01(+0.20%)
Apr 25, 2007 6.869 6.914 6.869 6.914 240,558 +0.02(+0.35%)
Apr 24, 2007 6.879 6.914 6.865 6.889 353,965 -0.01(-0.20%)
Apr 23, 2007 6.900 6.910 6.882 6.903 172,686 +0.01(+0.15%)
Apr 20, 2007 6.945 6.949 6.879 6.893 198,461 -0.05(-0.65%)
Apr 19, 2007 6.886 6.938 6.882 6.938 262,323 +0.04(+0.56%)
Apr 18, 2007 6.896 6.914 6.889 6.900 102,810 -0.00(-0.05%)
Apr 17, 2007 6.945 6.959 6.896 6.903 177,555 -0.04(-0.60%)
Apr 16, 2007 6.959 6.980 6.928 6.945 185,001 -0.03(-0.50%)
Apr 13, 2007 6.963 6.980 6.931 6.980 168,104 -0.00(-0.05%)
Apr 12, 2007 6.893 6.984 6.889 6.984 173,259 +0.07(+0.96%)
Apr 11, 2007 6.949 6.959 6.889 6.917 152,067 -0.05(-0.75%)
Apr 10, 2007 6.966 6.970 6.928 6.970 153,785 +0.02(+0.30%)
Apr 09, 2007 6.928 6.949 6.917 6.949 144,335 +0.04(+0.56%)
Apr 05, 2007 6.924 6.942 6.900 6.910 176,696 -0.01(-0.20%)
Apr 04, 2007 6.903 6.938 6.886 6.924 217,648 +0.01(+0.15%)
Apr 03, 2007 6.893 6.921 6.889 6.914 191,874 +0.02(+0.30%)
Apr 02, 2007 6.896 6.903 6.875 6.893 168,963 -0.00(-0.05%)
Mar 30, 2007 6.896 6.896 6.848 6.896 115,410 +0.02(+0.36%)
Mar 29, 2007 6.851 6.872 6.837 6.872 110,256 +0.02(+0.36%)
Mar 28, 2007 6.848 6.862 6.820 6.848 169,250 +0.00(+0.05%)
Mar 27, 2007 6.848 6.855 6.809 6.844 258,600 +0.00(+0.00%)
Mar 26, 2007 6.855 6.858 6.802 6.844 190,156 -0.02(-0.25%)
Mar 23, 2007 6.841 6.862 6.799 6.862 219,939 +0.02(+0.36%)
Mar 22, 2007 6.729 6.837 6.729 6.837 201,038 +0.06(+0.82%)
Mar 21, 2007 6.697 6.781 6.683 6.781 259,746 +0.08(+1.25%)
Mar 20, 2007 6.711 6.722 6.666 6.697 186,719 -0.01(-0.21%)
Mar 19, 2007 6.715 6.722 6.673 6.711 187,292 +0.02(+0.37%)
Mar 16, 2007 6.715 6.739 6.659 6.687 142,903 -0.03(-0.47%)
Mar 15, 2007 6.652 6.718 6.652 6.718 164,954 +0.06(+0.89%)
Mar 14, 2007 6.767 6.781 6.572 6.659 272,633 -0.11(-1.60%)
Mar 13, 2007 6.865 6.858 6.683 6.767 207,338 -0.10(-1.42%)
Mar 12, 2007 6.858 6.869 6.760 6.865 174,977 +0.01(+0.15%)
Mar 09, 2007 6.813 6.858 6.785 6.855 168,963 +0.02(+0.26%)
Mar 08, 2007 6.827 6.844 6.764 6.837 220,225 +0.02(+0.26%)
Mar 07, 2007 6.725 6.820 6.697 6.820 197,315 +0.07(+1.09%)
Mar 06, 2007 6.704 6.750 6.673 6.746 197,315 +0.05(+0.68%)
Mar 05, 2007 6.666 6.704 6.635 6.701 142,903 +0.02(+0.26%)
Mar 02, 2007 6.442 6.757 6.442 6.683 133,739 -0.07(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.