Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.150 +0.030 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.792 4.809 4.743 4.743 442,530 -0.05(-1.02%)
May 27, 2022 4.768 4.817 4.752 4.792 230,187 +0.04(+0.86%)
May 26, 2022 4.670 4.772 4.670 4.752 382,548 +0.11(+2.28%)
May 25, 2022 4.597 4.662 4.572 4.646 323,089 +0.05(+1.06%)
May 24, 2022 4.580 4.621 4.534 4.597 465,548 +0.02(+0.36%)
May 23, 2022 4.515 4.589 4.515 4.580 334,045 +0.09(+2.00%)
May 20, 2022 4.548 4.564 4.450 4.491 324,507 -0.02(-0.36%)
May 19, 2022 4.499 4.568 4.479 4.507 261,521 -0.03(-0.72%)
May 18, 2022 4.646 4.662 4.532 4.540 384,891 -0.13(-2.79%)
May 17, 2022 4.597 4.670 4.588 4.670 261,610 +0.11(+2.50%)
May 16, 2022 4.532 4.564 4.503 4.556 170,440 +0.03(+0.72%)
May 13, 2022 4.499 4.548 4.499 4.523 175,652 +0.05(+1.09%)
May 12, 2022 4.474 4.503 4.393 4.474 354,178 +0.01(+0.18%)
May 11, 2022 4.499 4.572 4.466 4.466 207,929 -0.04(-0.90%)
May 10, 2022 4.532 4.548 4.466 4.507 283,391 +0.03(+0.73%)
May 09, 2022 4.548 4.548 4.466 4.474 187,593 -0.11(-2.31%)
May 06, 2022 4.597 4.601 4.532 4.580 283,000 -0.03(-0.71%)
May 05, 2022 4.662 4.686 4.572 4.613 271,567 -0.08(-1.74%)
May 04, 2022 4.637 4.703 4.589 4.694 256,141 +0.07(+1.41%)
May 03, 2022 4.613 4.637 4.595 4.629 136,600 +0.02(+0.35%)
May 02, 2022 4.654 4.662 4.556 4.613 252,706 -0.04(-0.88%)
Apr 29, 2022 4.694 4.725 4.629 4.654 221,089 -0.05(-1.03%)
Apr 28, 2022 4.678 4.718 4.654 4.702 200,646 +0.06(+1.40%)
Apr 27, 2022 4.638 4.682 4.629 4.638 181,491 -0.01(-0.17%)
Apr 26, 2022 4.694 4.714 4.629 4.646 212,263 -0.09(-1.88%)
Apr 25, 2022 4.694 4.735 4.646 4.735 202,322 +0.02(+0.52%)
Apr 22, 2022 4.743 4.775 4.686 4.710 282,625 -0.02(-0.34%)
Apr 21, 2022 4.783 4.816 4.718 4.727 311,385 -0.03(-0.68%)
Apr 20, 2022 4.767 4.791 4.751 4.759 308,733 +0.01(+0.17%)
Apr 19, 2022 4.727 4.762 4.727 4.751 457,934 +0.01(+0.17%)
Apr 18, 2022 4.735 4.751 4.702 4.743 176,763 +0.01(+0.17%)
Apr 14, 2022 4.759 4.759 4.713 4.735 199,574 -0.02(-0.51%)
Apr 13, 2022 4.727 4.759 4.727 4.759 197,130 +0.05(+1.03%)
Apr 12, 2022 4.718 4.759 4.694 4.710 314,521 +0.03(+0.69%)
Apr 11, 2022 4.743 4.767 4.678 4.678 292,201 -0.07(-1.53%)
Apr 08, 2022 4.710 4.775 4.710 4.751 171,735 +0.03(+0.69%)
Apr 07, 2022 4.702 4.751 4.670 4.718 244,871 +0.03(+0.69%)
Apr 06, 2022 4.727 4.775 4.654 4.686 279,019 -0.06(-1.19%)
Apr 05, 2022 4.775 4.775 4.718 4.743 309,109 +0.00(+0.00%)
Apr 04, 2022 4.751 4.759 4.702 4.743 420,025 +0.01(+0.17%)
Apr 01, 2022 4.735 4.759 4.694 4.735 393,536 +0.02(+0.52%)
Mar 31, 2022 4.767 4.791 4.706 4.710 469,874 -0.05(-1.01%)
Mar 30, 2022 4.743 4.775 4.743 4.759 218,861 -0.01(-0.17%)
Mar 29, 2022 4.735 4.783 4.718 4.767 268,060 +0.06(+1.37%)
Mar 28, 2022 4.686 4.710 4.662 4.702 214,320 +0.03(+0.69%)
Mar 25, 2022 4.678 4.686 4.630 4.670 282,216 +0.02(+0.35%)
Mar 24, 2022 4.670 4.702 4.638 4.654 248,690 -0.01(-0.17%)
Mar 23, 2022 4.694 4.702 4.646 4.662 264,294 -0.06(-1.19%)
Mar 22, 2022 4.702 4.743 4.690 4.718 160,408 +0.03(+0.69%)
Mar 21, 2022 4.710 4.759 4.646 4.686 274,017 +0.02(+0.34%)
Mar 18, 2022 4.662 4.686 4.646 4.670 187,139 -0.01(-0.17%)
Mar 17, 2022 4.582 4.686 4.570 4.678 273,133 +0.10(+2.11%)
Mar 16, 2022 4.509 4.606 4.509 4.582 300,813 +0.08(+1.79%)
Mar 15, 2022 4.445 4.501 4.409 4.501 308,333 +0.10(+2.19%)
Mar 14, 2022 4.501 4.517 4.381 4.405 398,275 -0.10(-2.14%)
Mar 11, 2022 4.542 4.587 4.501 4.501 294,681 -0.03(-0.71%)
Mar 10, 2022 4.526 4.550 4.510 4.534 154,277 -0.02(-0.53%)
Mar 09, 2022 4.590 4.590 4.546 4.558 178,445 +0.02(+0.53%)
Mar 08, 2022 4.534 4.614 4.509 4.534 363,306 -0.01(-0.18%)
Mar 07, 2022 4.638 4.638 4.517 4.542 220,725 -0.10(-2.08%)
Mar 04, 2022 4.622 4.638 4.598 4.638 187,666 +0.00(+0.00%)
Mar 03, 2022 4.710 4.751 4.630 4.638 255,166 -0.06(-1.37%)
Mar 02, 2022 4.638 4.702 4.634 4.702 252,046 +0.06(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.