Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.888 +0.078 (+0.89%)
Streaming Delayed Price Updated: 10:17 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.648 5.696 5.627 5.689 129,961 +0.01(+0.12%)
May 28, 2020 5.654 5.713 5.620 5.682 160,106 +0.02(+0.36%)
May 27, 2020 5.606 5.668 5.586 5.661 203,483 +0.06(+0.98%)
May 26, 2020 5.593 5.627 5.586 5.606 209,577 +0.09(+1.62%)
May 22, 2020 5.551 5.551 5.483 5.517 45,355 +0.00(+0.00%)
May 21, 2020 5.531 5.562 5.503 5.517 37,751 -0.07(-1.23%)
May 20, 2020 5.496 5.586 5.496 5.586 210,693 +0.10(+1.88%)
May 19, 2020 5.434 5.517 5.290 5.483 288,425 +0.01(+0.25%)
May 18, 2020 5.372 5.486 5.372 5.469 81,620 +0.17(+3.11%)
May 15, 2020 5.311 5.324 5.262 5.304 76,319 -0.02(-0.39%)
May 14, 2020 5.317 5.324 5.228 5.324 74,262 -0.01(-0.13%)
May 13, 2020 5.469 5.493 5.331 5.331 127,141 -0.13(-2.39%)
May 12, 2020 5.551 5.551 5.462 5.462 55,315 -0.06(-1.12%)
May 11, 2020 5.503 5.538 5.503 5.524 107,616 -0.01(-0.25%)
May 08, 2020 5.517 5.565 5.517 5.538 117,896 +0.03(+0.63%)
May 07, 2020 5.455 5.507 5.452 5.503 91,674 +0.08(+1.52%)
May 06, 2020 5.476 5.476 5.414 5.421 82,703 -0.04(-0.76%)
May 05, 2020 5.421 5.503 5.421 5.462 138,269 +0.06(+1.15%)
May 04, 2020 5.407 5.407 5.355 5.400 127,230 -0.04(-0.76%)
May 01, 2020 5.462 5.510 5.400 5.441 161,216 -0.14(-2.59%)
Apr 30, 2020 5.620 5.620 5.558 5.586 157,864 -0.07(-1.22%)
Apr 29, 2020 5.606 5.682 5.586 5.654 182,142 +0.10(+1.86%)
Apr 28, 2020 5.558 5.565 5.448 5.551 150,370 +0.02(+0.37%)
Apr 27, 2020 5.531 5.531 5.448 5.531 120,480 +0.08(+1.39%)
Apr 24, 2020 5.448 5.476 5.421 5.455 99,433 +0.04(+0.76%)
Apr 23, 2020 5.476 5.510 5.400 5.414 101,724 -0.04(-0.76%)
Apr 22, 2020 5.510 5.510 5.427 5.455 65,571 +0.06(+1.15%)
Apr 21, 2020 5.448 5.476 5.352 5.393 70,269 -0.13(-2.37%)
Apr 20, 2020 5.565 5.610 5.503 5.524 148,163 -0.07(-1.23%)
Apr 17, 2020 5.565 5.620 5.558 5.593 92,892 +0.08(+1.50%)
Apr 16, 2020 5.503 5.565 5.483 5.510 90,329 -0.01(-0.25%)
Apr 15, 2020 5.572 5.572 5.472 5.524 147,522 -0.08(-1.47%)
Apr 14, 2020 5.531 5.613 5.531 5.606 127,624 +0.11(+2.00%)
Apr 13, 2020 5.654 5.670 5.441 5.496 87,510 -0.10(-1.84%)
Apr 09, 2020 5.510 5.641 5.510 5.599 217,330 +0.15(+2.78%)
Apr 08, 2020 5.297 5.476 5.283 5.448 115,642 +0.16(+2.99%)
Apr 07, 2020 5.269 5.359 5.256 5.290 202,869 +0.11(+2.12%)
Apr 06, 2020 4.960 5.194 4.960 5.180 251,735 +0.32(+6.66%)
Apr 03, 2020 5.042 5.042 4.815 4.857 192,616 -0.11(-2.22%)
Apr 02, 2020 4.939 5.001 4.850 4.967 169,542 +0.03(+0.70%)
Apr 01, 2020 5.029 5.056 4.898 4.932 158,255 -0.20(-3.93%)
Mar 31, 2020 5.268 5.348 5.134 5.134 245,440 -0.06(-1.16%)
Mar 30, 2020 5.080 5.241 5.080 5.194 244,946 +0.03(+0.52%)
Mar 27, 2020 5.073 5.254 5.013 5.167 156,669 -0.04(-0.77%)
Mar 26, 2020 4.933 5.234 4.846 5.207 161,161 +0.24(+4.86%)
Mar 25, 2020 4.591 5.161 4.564 4.966 201,800 +0.38(+8.18%)
Mar 24, 2020 4.309 4.712 4.309 4.591 75,142 +0.36(+8.56%)
Mar 23, 2020 4.363 4.390 4.142 4.229 238,147 -0.24(-5.40%)
Mar 20, 2020 4.437 4.698 4.363 4.470 220,679 -0.01(-0.30%)
Mar 19, 2020 4.155 4.504 4.055 4.484 130,990 +0.23(+5.35%)
Mar 18, 2020 4.517 4.689 4.021 4.256 357,530 -0.58(-12.05%)
Mar 17, 2020 4.645 4.872 4.645 4.839 249,343 +0.13(+2.70%)
Mar 16, 2020 4.584 4.919 4.551 4.712 158,498 -0.46(-8.94%)
Mar 13, 2020 5.053 5.181 4.852 5.174 175,021 +0.25(+5.03%)
Mar 12, 2020 5.321 5.473 4.805 4.926 349,382 -0.73(-12.91%)
Mar 11, 2020 5.972 5.972 5.636 5.657 194,274 -0.36(-6.01%)
Mar 10, 2020 6.045 6.112 5.898 6.018 147,077 +0.01(+0.22%)
Mar 09, 2020 6.139 6.139 5.998 6.005 91,530 -0.39(-6.08%)
Mar 06, 2020 6.280 6.394 6.251 6.394 65,204 -0.07(-1.04%)
Mar 05, 2020 6.541 6.546 6.447 6.461 68,028 -0.13(-2.03%)
Mar 04, 2020 6.514 6.608 6.474 6.595 80,997 +0.19(+2.93%)
Mar 03, 2020 6.474 6.615 6.374 6.407 90,888 -0.07(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.