Indicators

Ishares Ibonds 2022 Term High Yield Income ETF (NY: IBHB )

24.00 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	24.87	24.87	24.77	24.77	2,000	-0.12(-0.48%)
May 30, 2019	24.89	24.89	24.89	24.89	0	+0.05(+0.18%)
May 29, 2019	24.84	24.84	24.84	24.84	100	-0.04(-0.18%)
May 28, 2019	24.89	24.89	24.89	24.89	0	-0.01(-0.03%)
May 24, 2019	24.89	24.89	24.89	24.89	0	-0.04(-0.16%)
May 23, 2019	24.97	24.97	24.93	24.93	200	-0.07(-0.29%)
May 22, 2019	24.96	25.01	24.96	25.01	100	-0.01(-0.04%)
May 21, 2019	25.02	25.02	25.02	25.02	0	+0.04(+0.17%)
May 20, 2019	24.97	24.97	24.97	24.97	0	-0.01(-0.03%)
May 17, 2019	24.98	24.98	24.98	24.98	0	-0.00(-0.01%)
May 16, 2019	24.98	24.98	24.98	24.98	1	+0.05(+0.22%)
May 15, 2019	24.93	24.93	24.93	24.93	0	+0.03(+0.13%)
May 14, 2019	24.93	24.93	24.89	24.89	12,000	+0.08(+0.34%)
May 13, 2019	24.81	24.81	24.81	24.81	0	-0.15(-0.60%)
May 10, 2019	24.96	24.97	24.96	24.96	400	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.