Indicators

(NY: BBEM )

52.97 +0.02 (+0.04%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	46.86	46.86	46.86	46.86	0	-0.36(-0.76%)
May 30, 2023	47.22	47.22	47.22	47.22	0	-0.51(-1.07%)
May 26, 2023	47.72	47.72	47.72	47.72	100	+0.79(+1.69%)
May 25, 2023	46.93	46.93	46.93	46.93	0	-0.14(-0.30%)
May 24, 2023	47.07	47.07	47.07	47.07	0	-0.27(-0.57%)
May 23, 2023	47.34	47.34	47.34	47.34	0	-0.63(-1.32%)
May 22, 2023	47.98	47.98	47.98	47.98	101	+0.32(+0.67%)
May 19, 2023	47.66	47.66	47.66	47.66	300	+0.08(+0.18%)
May 18, 2023	47.58	47.58	47.58	47.58	0	-0.23(-0.49%)
May 17, 2023	47.81	47.81	47.81	47.81	0	+0.17(+0.36%)
May 16, 2023	47.64	47.65	47.64	47.64	303	-0.35(-0.73%)
May 15, 2023	47.67	47.99	47.67	47.99	400	+0.82(+1.74%)
May 12, 2023	47.17	47.17	47.17	47.17	201	-0.55(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.