Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

13.39 -0.04 (-0.30%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 4.027 4.051 4.007 4.041 1,093,207 +0.05(+1.25%)
May 23, 2011 3.974 3.991 3.951 3.991 568,710 +0.01(+0.25%)
May 20, 2011 3.947 3.997 3.944 3.981 687,163 +0.04(+1.10%)
May 19, 2011 3.947 3.951 3.927 3.937 355,821 +0.00(+0.00%)
May 18, 2011 3.927 3.941 3.921 3.937 274,443 +0.02(+0.42%)
May 17, 2011 3.931 3.934 3.911 3.921 491,591 -0.02(-0.51%)
May 16, 2011 3.917 3.947 3.907 3.941 502,125 +0.02(+0.60%)
May 13, 2011 3.921 3.924 3.894 3.917 440,121 -0.01(-0.17%)
May 12, 2011 3.891 3.924 3.887 3.924 401,223 +0.03(+0.86%)
May 11, 2011 3.901 3.907 3.891 3.891 229,476 -0.02(-0.43%)
May 10, 2011 3.897 3.917 3.884 3.907 356,334 +0.03(+0.65%)
May 09, 2011 3.859 3.882 3.859 3.882 334,715 +0.01(+0.34%)
May 06, 2011 3.865 3.872 3.862 3.869 213,846 +0.01(+0.26%)
May 05, 2011 3.859 3.869 3.842 3.859 357,126 -0.00(-0.09%)
May 04, 2011 3.879 3.879 3.859 3.862 452,520 -0.02(-0.51%)
May 03, 2011 3.859 3.882 3.852 3.882 303,385 +0.03(+0.69%)
May 02, 2011 3.852 3.855 3.842 3.855 429,049 +0.00(+0.00%)
Apr 29, 2011 3.849 3.862 3.839 3.855 301,565 +0.01(+0.34%)
Apr 28, 2011 3.806 3.842 3.806 3.842 391,575 +0.03(+0.78%)
Apr 27, 2011 3.802 3.819 3.799 3.812 544,619 +0.01(+0.26%)
Apr 26, 2011 3.789 3.836 3.789 3.802 1,039,090 +0.02(+0.44%)
Apr 25, 2011 3.796 3.809 3.776 3.786 638,898 -0.03(-0.78%)
Apr 21, 2011 3.792 3.816 3.792 3.816 485,015 +0.03(+0.79%)
Apr 20, 2011 3.783 3.799 3.779 3.786 444,594 +0.01(+0.35%)
Apr 19, 2011 3.776 3.786 3.763 3.773 538,879 -0.00(-0.09%)
Apr 18, 2011 3.836 3.836 3.756 3.776 1,139,371 -0.07(-1.72%)
Apr 15, 2011 3.839 3.849 3.829 3.842 284,751 +0.01(+0.35%)
Apr 14, 2011 3.809 3.832 3.799 3.829 307,244 +0.00(+0.00%)
Apr 13, 2011 3.819 3.829 3.796 3.829 256,851 +0.01(+0.35%)
Apr 12, 2011 3.826 3.828 3.796 3.816 229,760 -0.02(-0.43%)
Apr 11, 2011 3.865 3.865 3.826 3.832 304,952 -0.03(-0.77%)
Apr 08, 2011 3.855 3.865 3.842 3.862 370,359 +0.00(+0.09%)
Apr 07, 2011 3.859 3.862 3.849 3.859 261,848 +0.00(+0.05%)
Apr 06, 2011 3.850 3.863 3.844 3.857 269,033 +0.01(+0.26%)
Apr 05, 2011 3.834 3.850 3.834 3.847 297,294 +0.00(+0.00%)
Apr 04, 2011 3.850 3.853 3.830 3.847 221,982 +0.00(+0.09%)
Apr 01, 2011 3.834 3.853 3.834 3.844 191,499 +0.01(+0.17%)
Mar 31, 2011 3.837 3.840 3.827 3.837 245,372 +0.01(+0.26%)
Mar 30, 2011 3.821 3.837 3.814 3.827 297,826 +0.02(+0.43%)
Mar 29, 2011 3.801 3.816 3.801 3.811 223,903 +0.00(+0.00%)
Mar 28, 2011 3.804 3.817 3.794 3.811 229,433 +0.02(+0.52%)
Mar 25, 2011 3.784 3.804 3.784 3.791 207,836 +0.00(+0.09%)
Mar 24, 2011 3.814 3.814 3.784 3.788 328,184 -0.00(-0.09%)
Mar 23, 2011 3.765 3.794 3.747 3.791 284,039 +0.02(+0.44%)
Mar 22, 2011 3.781 3.781 3.768 3.774 298,783 +0.02(+0.61%)
Mar 21, 2011 3.748 3.758 3.738 3.751 200,042 +0.02(+0.62%)
Mar 18, 2011 3.745 3.748 3.719 3.728 152,520 +0.01(+0.27%)
Mar 17, 2011 3.722 3.728 3.692 3.719 250,040 +0.02(+0.44%)
Mar 16, 2011 3.742 3.742 3.686 3.702 341,540 -0.04(-1.06%)
Mar 15, 2011 3.732 3.751 3.726 3.742 298,507 -0.03(-0.72%)
Mar 14, 2011 3.784 3.784 3.755 3.769 207,703 -0.02(-0.58%)
Mar 11, 2011 3.784 3.801 3.781 3.791 234,830 -0.01(-0.26%)
Mar 10, 2011 3.804 3.811 3.771 3.801 368,756 -0.01(-0.29%)
Mar 09, 2011 3.817 3.817 3.800 3.812 286,415 +0.01(+0.35%)
Mar 08, 2011 3.789 3.799 3.776 3.799 301,179 +0.03(+0.78%)
Mar 07, 2011 3.756 3.786 3.756 3.769 202,992 +0.01(+0.35%)
Mar 04, 2011 3.779 3.792 3.756 3.756 303,442 -0.02(-0.61%)
Mar 03, 2011 3.805 3.809 3.776 3.779 429,988 -0.05(-1.28%)
Mar 02, 2011 3.760 3.828 3.733 3.828 591,780 +0.08(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.