Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Best Buy (NY: BBY )

84.38 -2.14 (-2.47%)
Streaming Delayed Price Updated: 11:11 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 10.70 10.92 10.61 10.90 8,664,341 +0.37(+3.48%)
May 29, 2003 10.65 10.78 10.45 10.54 10,038,859 -0.06(-0.53%)
May 28, 2003 10.47 10.65 10.44 10.59 13,940,664 +0.36(+3.52%)
May 27, 2003 9.950 10.24 9.868 10.23 7,539,971 +0.26(+2.57%)
May 23, 2003 10.06 10.06 9.888 9.975 4,742,419 -0.08(-0.81%)
May 22, 2003 9.885 10.12 9.814 10.06 6,272,896 +0.28(+2.91%)
May 21, 2003 9.736 9.812 9.581 9.772 5,342,114 +0.04(+0.38%)
May 20, 2003 9.727 10.02 9.524 9.736 10,567,556 +0.14(+1.41%)
May 19, 2003 10.02 10.23 9.581 9.600 14,255,658 -0.73(-7.09%)
May 16, 2003 10.45 10.52 10.25 10.33 9,065,242 -0.12(-1.13%)
May 15, 2003 10.37 10.45 10.21 10.45 8,815,566 +0.08(+0.82%)
May 14, 2003 10.54 10.62 10.25 10.37 10,420,827 -0.10(-0.92%)
May 13, 2003 10.56 10.68 10.39 10.46 10,225,583 -0.10(-0.93%)
May 12, 2003 10.02 10.69 10.00 10.56 13,313,280 +0.46(+4.57%)
May 09, 2003 9.795 10.11 9.969 10.10 6,235,267 +0.13(+1.27%)
May 08, 2003 9.795 10.08 9.795 9.972 5,466,597 -0.02(-0.23%)
May 07, 2003 9.930 10.10 9.834 9.995 6,410,869 +0.02(+0.23%)
May 06, 2003 9.817 10.12 9.809 9.972 7,804,083 +0.18(+1.84%)
May 05, 2003 9.955 9.955 9.634 9.792 6,384,363 +0.15(+1.52%)
May 02, 2003 9.381 9.713 9.381 9.645 7,585,410 +0.14(+1.42%)
May 01, 2003 9.741 9.741 9.381 9.510 8,138,720 -0.23(-2.37%)
Apr 30, 2003 9.668 9.792 9.589 9.741 8,991,404 +0.05(+0.52%)
Apr 29, 2003 9.578 9.859 9.578 9.690 11,172,694 +0.18(+1.93%)
Apr 28, 2003 9.299 9.651 9.290 9.507 9,240,370 +0.27(+2.90%)
Apr 25, 2003 9.423 9.457 9.161 9.240 7,559,850 -0.30(-3.16%)
Apr 24, 2003 9.437 9.550 9.392 9.541 9,413,368 +0.08(+0.80%)
Apr 23, 2003 9.561 9.705 9.423 9.465 13,783,759 -0.10(-1.00%)
Apr 22, 2003 9.127 9.640 9.065 9.561 13,137,205 +0.54(+5.96%)
Apr 21, 2003 9.138 9.206 9.003 9.023 4,869,979 -0.09(-0.96%)
Apr 17, 2003 8.747 9.155 8.707 9.110 10,139,912 +0.44(+5.03%)
Apr 16, 2003 8.888 9.000 8.648 8.674 7,244,620 -0.20(-2.28%)
Apr 15, 2003 8.690 8.952 8.648 8.876 8,099,197 +0.15(+1.71%)
Apr 14, 2003 8.451 8.769 8.412 8.727 11,193,757 +0.26(+3.06%)
Apr 11, 2003 8.592 8.719 8.459 8.468 6,779,111 -0.03(-0.40%)
Apr 10, 2003 8.335 8.541 8.254 8.502 7,626,115 +0.17(+2.03%)
Apr 09, 2003 8.465 8.552 8.321 8.333 6,464,117 -0.11(-1.33%)
Apr 08, 2003 8.369 8.561 8.257 8.445 7,777,341 +0.08(+0.91%)
Apr 07, 2003 8.719 8.719 8.344 8.369 9,072,105 +0.04(+0.47%)
Apr 04, 2003 8.409 8.448 8.183 8.330 5,694,737 -0.03(-0.40%)
Apr 03, 2003 8.237 8.448 8.107 8.364 11,548,983 +0.29(+3.56%)
Apr 02, 2003 7.704 8.181 7.704 8.076 13,184,773 +0.37(+4.83%)
Apr 01, 2003 7.344 7.842 7.197 7.704 24,370,248 +0.11(+1.41%)
Mar 31, 2003 7.349 7.750 7.349 7.597 14,816,304 +0.02(+0.26%)
Mar 28, 2003 7.944 7.944 7.535 7.578 14,227,259 -0.37(-4.61%)
Mar 27, 2003 8.161 8.164 7.890 7.944 13,639,870 -0.35(-4.18%)
Mar 26, 2003 8.462 8.465 8.203 8.290 96,651,736 -0.26(-3.10%)
Mar 25, 2003 8.186 8.634 8.186 8.555 10,751,204 +0.37(+4.54%)
Mar 24, 2003 8.352 8.490 8.133 8.183 10,357,166 -0.59(-6.71%)
Mar 21, 2003 8.547 8.797 8.409 8.772 11,521,294 +0.35(+4.18%)
Mar 20, 2003 8.437 8.519 8.147 8.420 11,912,019 -0.10(-1.22%)
Mar 19, 2003 8.654 8.704 8.282 8.524 9,800,306 -0.07(-0.79%)
Mar 18, 2003 8.550 8.761 8.414 8.592 13,405,103 +0.18(+2.11%)
Mar 17, 2003 7.944 8.451 7.865 8.414 10,349,119 +0.43(+5.32%)
Mar 14, 2003 8.090 8.169 7.933 7.989 7,471,576 -0.10(-1.25%)
Mar 13, 2003 7.775 8.090 7.775 8.090 8,267,936 +0.37(+4.86%)
Mar 12, 2003 7.611 7.738 7.524 7.716 4,952,573 +0.06(+0.77%)
Mar 11, 2003 7.772 7.885 7.617 7.657 8,828,582 -0.09(-1.13%)
Mar 10, 2003 7.873 7.972 7.637 7.744 8,622,452 -0.17(-2.14%)
Mar 07, 2003 7.752 8.000 7.485 7.913 8,304,618 +0.16(+2.07%)
Mar 06, 2003 7.327 7.814 7.327 7.752 14,323,579 +0.24(+3.23%)
Mar 05, 2003 7.761 7.902 7.479 7.510 17,236,384 -0.29(-3.69%)
Mar 04, 2003 8.135 8.135 7.764 7.797 6,670,957 -0.31(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.