Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.450 +0.050 (+1.47%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.842 2.850 2.833 2.842 113,183 +0.00(+0.00%)
May 27, 2022 2.833 2.892 2.833 2.842 178,960 +0.01(+0.29%)
May 26, 2022 2.817 2.850 2.817 2.833 106,112 +0.01(+0.29%)
May 25, 2022 2.808 2.833 2.800 2.825 131,611 +0.00(+0.00%)
May 24, 2022 2.817 2.825 2.808 2.825 89,712 +0.01(+0.30%)
May 23, 2022 2.842 2.854 2.808 2.817 124,671 -0.01(-0.53%)
May 20, 2022 2.832 2.840 2.823 2.832 55,771 +0.01(+0.29%)
May 19, 2022 2.840 2.857 2.823 2.823 35,740 -0.02(-0.87%)
May 18, 2022 2.823 2.857 2.823 2.848 54,843 -0.01(-0.29%)
May 17, 2022 2.840 2.861 2.832 2.857 24,059 +0.02(+0.87%)
May 16, 2022 2.832 2.861 2.807 2.832 194,563 +0.00(+0.00%)
May 13, 2022 2.823 2.840 2.815 2.832 68,797 +0.00(+0.00%)
May 12, 2022 2.840 2.844 2.823 2.832 171,336 -0.02(-0.58%)
May 11, 2022 2.857 2.866 2.848 2.848 96,760 -0.01(-0.29%)
May 10, 2022 2.848 2.877 2.840 2.857 51,598 +0.00(+0.14%)
May 09, 2022 2.857 2.857 2.840 2.852 33,468 -0.03(-1.00%)
May 06, 2022 2.890 2.914 2.832 2.881 322,532 -0.01(-0.29%)
May 05, 2022 2.898 2.906 2.873 2.890 46,952 -0.02(-0.57%)
May 04, 2022 2.898 2.910 2.885 2.906 81,302 -0.01(-0.28%)
May 03, 2022 2.906 2.931 2.898 2.914 44,697 +0.01(+0.28%)
May 02, 2022 2.906 2.917 2.898 2.906 72,799 +0.02(+0.57%)
Apr 29, 2022 2.906 2.907 2.890 2.890 21,491 -0.02(-0.85%)
Apr 28, 2022 2.914 2.931 2.898 2.914 17,539 +0.00(+0.00%)
Apr 27, 2022 2.906 2.923 2.898 2.914 28,333 +0.00(+0.00%)
Apr 26, 2022 2.906 2.916 2.906 2.914 83,473 +0.00(+0.00%)
Apr 25, 2022 2.923 2.927 2.914 2.914 64,774 -0.01(-0.28%)
Apr 22, 2022 2.923 2.931 2.906 2.923 44,982 -0.02(-0.56%)
Apr 21, 2022 2.947 2.947 2.923 2.939 107,383 +0.02(+0.62%)
Apr 20, 2022 2.913 2.929 2.896 2.921 138,856 +0.01(+0.28%)
Apr 19, 2022 2.896 2.937 2.896 2.913 51,348 +0.01(+0.28%)
Apr 18, 2022 2.896 2.913 2.896 2.905 92,560 -0.01(-0.28%)
Apr 14, 2022 2.921 2.936 2.896 2.913 109,334 -0.02(-0.56%)
Apr 13, 2022 2.921 2.946 2.913 2.929 120,211 +0.01(+0.28%)
Apr 12, 2022 2.921 2.938 2.921 2.921 44,080 +0.00(+0.00%)
Apr 11, 2022 2.937 2.937 2.913 2.921 180,134 -0.01(-0.28%)
Apr 08, 2022 2.929 2.937 2.929 2.929 96,418 -0.01(-0.28%)
Apr 07, 2022 2.929 2.946 2.929 2.937 45,612 +0.00(+0.00%)
Apr 06, 2022 2.937 2.962 2.921 2.937 133,058 -0.02(-0.69%)
Apr 05, 2022 2.954 2.962 2.950 2.958 171,391 +0.00(+0.14%)
Apr 04, 2022 2.937 2.962 2.937 2.954 78,795 +0.01(+0.42%)
Apr 01, 2022 2.946 2.950 2.921 2.941 119,641 +0.00(+0.14%)
Mar 31, 2022 2.896 2.946 2.896 2.937 248,297 +0.02(+0.85%)
Mar 30, 2022 2.888 2.929 2.875 2.913 196,727 +0.03(+1.14%)
Mar 29, 2022 2.863 2.896 2.851 2.880 145,446 +0.02(+0.57%)
Mar 28, 2022 2.839 2.872 2.822 2.863 163,923 +0.03(+1.16%)
Mar 25, 2022 2.831 2.847 2.814 2.831 150,652 +0.00(+0.00%)
Mar 24, 2022 2.831 2.851 2.822 2.831 96,010 +0.01(+0.29%)
Mar 23, 2022 2.806 2.872 2.806 2.822 140,308 +0.01(+0.35%)
Mar 22, 2022 2.821 2.853 2.813 2.813 87,617 -0.01(-0.29%)
Mar 21, 2022 2.853 2.853 2.813 2.821 203,223 -0.01(-0.29%)
Mar 18, 2022 2.853 2.867 2.829 2.829 79,488 -0.02(-0.86%)
Mar 17, 2022 2.829 2.878 2.780 2.853 185,403 +0.02(+0.57%)
Mar 16, 2022 2.813 2.867 2.813 2.837 169,712 +0.02(+0.58%)
Mar 15, 2022 2.813 2.829 2.813 2.821 114,656 +0.02(+0.58%)
Mar 14, 2022 2.804 2.825 2.796 2.804 858,073 -0.01(-0.29%)
Mar 11, 2022 2.821 2.821 2.813 2.813 239,148 +0.00(+0.00%)
Mar 10, 2022 2.813 2.836 2.804 2.813 240,639 +0.00(+0.00%)
Mar 09, 2022 2.829 2.833 2.813 2.813 121,245 -0.01(-0.29%)
Mar 08, 2022 2.845 2.853 2.817 2.821 183,685 -0.02(-0.86%)
Mar 07, 2022 2.853 2.862 2.829 2.845 216,721 -0.01(-0.29%)
Mar 04, 2022 2.878 2.894 2.853 2.853 128,564 -0.03(-1.13%)
Mar 03, 2022 2.886 2.902 2.870 2.886 179,898 +0.00(+0.00%)
Mar 02, 2022 2.886 2.902 2.870 2.886 226,933 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.