Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.450 +0.050 (+1.47%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 3.097 3.116 3.096 3.116 28,805 +0.02(+0.79%)
May 30, 2024 3.048 3.106 3.048 3.092 68,440 +0.04(+1.45%)
May 29, 2024 3.057 3.077 3.038 3.048 39,598 -0.03(-0.92%)
May 28, 2024 3.097 3.102 3.062 3.076 44,444 -0.03(-0.82%)
May 24, 2024 3.121 3.121 3.094 3.102 75,086 -0.01(-0.47%)
May 23, 2024 3.146 3.146 3.106 3.116 33,079 -0.01(-0.25%)
May 22, 2024 3.075 3.144 3.075 3.124 124,258 +0.03(+0.94%)
May 21, 2024 3.085 3.100 3.071 3.095 106,566 +0.01(+0.47%)
May 20, 2024 3.095 3.104 3.075 3.080 87,209 -0.01(-0.32%)
May 17, 2024 3.095 3.105 3.085 3.090 39,989 -0.00(-0.13%)
May 16, 2024 3.114 3.114 3.085 3.094 235,814 -0.02(-0.66%)
May 15, 2024 3.124 3.134 3.114 3.114 21,725 -0.00(-0.16%)
May 14, 2024 3.112 3.119 3.105 3.119 61,592 +0.01(+0.47%)
May 13, 2024 3.105 3.114 3.096 3.105 33,716 +0.00(+0.00%)
May 10, 2024 3.124 3.124 3.095 3.105 26,216 -0.01(-0.31%)
May 09, 2024 3.114 3.124 3.105 3.114 29,597 +0.01(+0.31%)
May 08, 2024 3.085 3.114 3.085 3.105 64,022 +0.00(+0.16%)
May 07, 2024 3.075 3.114 3.075 3.100 53,683 +0.01(+0.47%)
May 06, 2024 3.056 3.090 3.056 3.085 65,235 +0.01(+0.32%)
May 03, 2024 3.066 3.075 3.056 3.075 27,767 +0.02(+0.64%)
May 02, 2024 3.037 3.075 3.037 3.056 112,812 +0.00(+0.00%)
May 01, 2024 3.037 3.056 3.017 3.056 69,535 +0.04(+1.29%)
Apr 30, 2024 3.017 3.032 3.007 3.017 38,277 -0.02(-0.64%)
Apr 29, 2024 3.037 3.037 3.017 3.037 46,465 +0.02(+0.65%)
Apr 26, 2024 2.998 3.046 2.998 3.017 62,844 +0.02(+0.65%)
Apr 25, 2024 2.988 3.007 2.959 2.998 76,398 -0.01(-0.32%)
Apr 24, 2024 3.027 3.027 2.998 3.007 53,640 -0.02(-0.64%)
Apr 23, 2024 2.998 3.046 2.998 3.027 38,988 +0.02(+0.71%)
Apr 22, 2024 3.005 3.025 2.996 3.005 45,224 +0.01(+0.32%)
Apr 19, 2024 2.976 3.010 2.976 2.996 29,140 +0.00(+0.00%)
Apr 18, 2024 3.005 3.005 2.991 2.996 79,820 +0.00(+0.00%)
Apr 17, 2024 2.976 3.015 2.976 2.996 57,029 +0.03(+0.98%)
Apr 16, 2024 2.986 2.986 2.957 2.967 57,330 -0.02(-0.65%)
Apr 15, 2024 3.044 3.044 2.976 2.986 56,253 -0.05(-1.59%)
Apr 12, 2024 3.025 3.073 3.005 3.034 126,594 +0.02(+0.64%)
Apr 11, 2024 3.025 3.035 2.996 3.015 17,562 -0.02(-0.64%)
Apr 10, 2024 3.054 3.054 3.015 3.034 48,911 -0.03(-0.95%)
Apr 09, 2024 3.049 3.063 3.049 3.063 14,994 +0.01(+0.32%)
Apr 08, 2024 3.059 3.063 3.045 3.053 17,313 -0.00(-0.01%)
Apr 05, 2024 3.063 3.063 3.044 3.054 29,813 -0.01(-0.32%)
Apr 04, 2024 3.073 3.073 3.054 3.063 26,787 -0.01(-0.31%)
Apr 03, 2024 3.073 3.083 3.063 3.073 42,967 +0.01(+0.32%)
Apr 02, 2024 3.073 3.078 3.063 3.063 45,436 -0.03(-0.94%)
Apr 01, 2024 3.112 3.112 3.063 3.092 66,374 +0.00(+0.00%)
Mar 28, 2024 3.102 3.102 3.083 3.092 51,013 +0.00(+0.15%)
Mar 27, 2024 3.092 3.112 3.083 3.088 58,007 +0.01(+0.16%)
Mar 26, 2024 3.073 3.083 3.073 3.083 27,800 +0.00(+0.00%)
Mar 25, 2024 3.083 3.084 3.073 3.083 49,852 +0.00(+0.00%)
Mar 22, 2024 3.083 3.083 3.073 3.083 34,990 +0.01(+0.31%)
Mar 21, 2024 3.063 3.092 3.063 3.073 81,493 +0.00(+0.06%)
Mar 20, 2024 3.052 3.081 3.052 3.071 72,554 +0.01(+0.31%)
Mar 19, 2024 3.042 3.071 3.042 3.061 56,034 -0.01(-0.25%)
Mar 18, 2024 3.061 3.071 3.052 3.069 69,056 +0.01(+0.25%)
Mar 15, 2024 3.052 3.090 3.042 3.061 67,000 +0.02(+0.63%)
Mar 14, 2024 3.033 3.052 3.033 3.042 75,435 -0.00(-0.16%)
Mar 13, 2024 3.047 3.061 3.033 3.047 45,686 +0.01(+0.47%)
Mar 12, 2024 3.052 3.052 3.033 3.033 29,340 +0.00(+0.00%)
Mar 11, 2024 3.033 3.044 3.033 3.033 37,087 +0.00(+0.00%)
Mar 08, 2024 3.042 3.052 3.033 3.033 129,234 -0.01(-0.32%)
Mar 07, 2024 3.042 3.051 3.033 3.042 36,965 +0.01(+0.32%)
Mar 06, 2024 3.046 3.046 3.033 3.033 31,737 +0.00(+0.00%)
Mar 05, 2024 3.033 3.057 3.033 3.033 41,702 -0.01(-0.32%)
Mar 04, 2024 3.052 3.061 3.042 3.042 59,506 -0.03(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.