Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,152.74 -23.73 (-0.75%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 1817 1817 1740 1740 3,033 -57.19(-3.18%)
May 29, 2008 1763 1797 1757 1797 2,240 +35.86(+2.04%)
May 28, 2008 1745 1763 1730 1761 1,655 +22.33(+1.28%)
May 27, 2008 1656 1739 1646 1739 1,768 +71.69(+4.30%)
May 26, 2008 1657 1720 1654 1667 0 +0.00(+0.00%)
May 23, 2008 1657 1720 1654 1667 800 -14.54(-0.86%)
May 22, 2008 1667 1716 1628 1682 1,806 +38.77(+2.36%)
May 21, 2008 1614 1677 1502 1643 1,198 +9.69(+0.59%)
May 20, 2008 1655 1657 1614 1633 1,973 -14.54(-0.88%)
May 19, 2008 1617 1793 1599 1648 3,985 +33.92(+2.10%)
May 16, 2008 1577 1633 1553 1614 2,181 +37.79(+2.40%)
May 15, 2008 1575 1594 1553 1576 771 -2.89(-0.18%)
May 14, 2008 1604 1604 1559 1579 695 -14.54(-0.91%)
May 13, 2008 1575 1617 1541 1593 1,616 +28.10(+1.80%)
May 12, 2008 1585 1585 1527 1565 1,271 -13.73(-0.87%)
May 09, 2008 1612 1643 1575 1579 633 -55.52(-3.40%)
May 08, 2008 1570 1635 1551 1635 1,971 +45.02(+2.83%)
May 07, 2008 1575 1599 1552 1590 864 +4.85(+0.31%)
May 06, 2008 1556 1587 1553 1585 1,693 +26.17(+1.68%)
May 05, 2008 1613 1613 1517 1558 2,749 -60.09(-3.71%)
May 02, 2008 1619 1644 1604 1619 2,038 +9.70(+0.60%)
May 01, 2008 1628 1648 1570 1609 2,379 -19.39(-1.19%)
Apr 30, 2008 1599 1652 1599 1628 2,596 +38.76(+2.44%)
Apr 29, 2008 1594 1628 1565 1590 3,498 -4.84(-0.30%)
Apr 28, 2008 1580 1616 1570 1594 2,607 +24.23(+1.54%)
Apr 25, 2008 1570 1579 1536 1570 790 +5.81(+0.37%)
Apr 24, 2008 1570 1570 1517 1564 481 +18.42(+1.19%)
Apr 23, 2008 1556 1574 1536 1546 1,417 -9.69(-0.62%)
Apr 22, 2008 1556 1588 1520 1556 931 -32.96(-2.07%)
Apr 21, 2008 1609 1609 1541 1589 800 +8.73(+0.55%)
Apr 18, 2008 1502 1608 1502 1580 1,989 +56.21(+3.69%)
Apr 17, 2008 1517 1527 1502 1524 1,328 +11.63(+0.77%)
Apr 16, 2008 1493 1528 1493 1512 956 +4.85(+0.32%)
Apr 15, 2008 1518 1527 1502 1507 351 -6.79(-0.45%)
Apr 14, 2008 1508 1514 1498 1514 154 +12.60(+0.84%)
Apr 11, 2008 1551 1551 1497 1501 1,165 -31.98(-2.09%)
Apr 10, 2008 1502 1533 1502 1533 884 +40.71(+2.73%)
Apr 09, 2008 1531 1541 1459 1493 3,680 -33.93(-2.22%)
Apr 08, 2008 1524 1527 1478 1527 3,272 -8.72(-0.57%)
Apr 07, 2008 1505 1542 1505 1535 730 +29.08(+1.93%)
Apr 04, 2008 1518 1522 1497 1506 451 -20.36(-1.33%)
Apr 03, 2008 1546 1558 1504 1527 1,151 -14.53(-0.94%)
Apr 02, 2008 1517 1545 1502 1541 1,666 -9.70(-0.63%)
Apr 01, 2008 1531 1551 1497 1551 2,265 +33.93(+2.24%)
Mar 31, 2008 1512 1565 1512 1517 1,587 -19.39(-1.26%)
Mar 28, 2008 1512 1570 1512 1536 1,082 +29.08(+1.93%)
Mar 27, 2008 1517 1539 1502 1507 1,450 +4.84(+0.32%)
Mar 26, 2008 1556 1567 1493 1502 1,438 -59.12(-3.79%)
Mar 25, 2008 1592 1608 1561 1561 1,375 -32.95(-2.07%)
Mar 24, 2008 1609 1609 1560 1594 3,010 +18.41(+1.17%)
Mar 21, 2008 1512 1590 1512 1576 5,599 +0.00(+0.00%)
Mar 20, 2008 1512 1590 1512 1576 5,599 +33.93(+2.20%)
Mar 19, 2008 1551 1565 1533 1542 1,016 -3.98(-0.26%)
Mar 18, 2008 1469 1558 1469 1546 995 +43.71(+2.91%)
Mar 17, 2008 1435 1522 1435 1502 1,462 +9.70(+0.65%)
Mar 14, 2008 1442 1512 1442 1493 2,084 +14.53(+0.98%)
Mar 13, 2008 1449 1502 1357 1478 2,420 +23.27(+1.60%)
Mar 12, 2008 1471 1493 1444 1455 2,047 -2.16(-0.15%)
Mar 11, 2008 1357 1549 1357 1457 1,410 +75.82(+5.49%)
Mar 10, 2008 1377 1511 1376 1381 927 -20.36(-1.45%)
Mar 07, 2008 1405 1430 1401 1401 2,200 -11.63(-0.82%)
Mar 06, 2008 1506 1506 1410 1413 2,536 -69.78(-4.71%)
Mar 05, 2008 1502 1502 1444 1483 1,572 -4.85(-0.33%)
Mar 04, 2008 1524 1556 1473 1488 2,709 -33.92(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.