Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,167.80 -8.67 (-0.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3767 3787 3717 3787 763 +49.22(+1.32%)
May 30, 2023 3782 3817 3719 3738 734 -29.85(-0.79%)
May 26, 2023 3766 3798 3740 3768 786 -13.48(-0.36%)
May 25, 2023 3759 3785 3739 3781 610 +33.45(+0.89%)
May 24, 2023 3813 3832 3740 3748 448 -41.91(-1.11%)
May 23, 2023 3827 3872 3789 3789 446 -27.91(-0.73%)
May 22, 2023 3794 3885 3787 3817 616 +12.84(+0.34%)
May 19, 2023 3748 3827 3736 3805 463 +65.88(+1.76%)
May 18, 2023 3778 3851 3718 3739 1,545 -70.14(-1.84%)
May 17, 2023 3758 3817 3696 3809 1,405 +42.39(+1.13%)
May 16, 2023 3761 3781 3733 3766 572 +28.77(+0.77%)
May 15, 2023 3789 3811 3725 3738 923 -44.84(-1.19%)
May 12, 2023 3797 3812 3754 3782 848 -27.66(-0.73%)
May 11, 2023 3781 3810 3773 3810 528 +3.63(+0.10%)
May 10, 2023 3810 3825 3770 3806 865 +1.35(+0.04%)
May 09, 2023 3807 3830 3769 3805 815 -4.97(-0.13%)
May 08, 2023 3835 3835 3765 3810 1,023 +5.19(+0.14%)
May 05, 2023 3748 3820 3717 3805 1,425 +74.47(+2.00%)
May 04, 2023 3850 3860 3721 3730 1,115 -77.95(-2.05%)
May 03, 2023 3970 3974 3805 3808 874 -161.65(-4.07%)
May 02, 2023 3973 3983 3886 3970 622 +20.00(+0.51%)
May 01, 2023 3965 3983 3924 3950 534 +24.31(+0.62%)
Apr 28, 2023 3939 3983 3875 3926 582 +1.07(+0.03%)
Apr 27, 2023 3916 4064 3873 3925 524 +11.46(+0.29%)
Apr 26, 2023 3970 3974 3885 3913 893 -59.69(-1.50%)
Apr 25, 2023 3979 3984 3920 3973 455 +16.87(+0.43%)
Apr 24, 2023 3978 3988 3901 3956 906 -28.26(-0.71%)
Apr 21, 2023 3977 3985 3878 3984 1,293 +29.73(+0.75%)
Apr 20, 2023 3915 3984 3886 3955 774 +39.50(+1.01%)
Apr 19, 2023 3876 3917 3855 3915 532 +22.26(+0.57%)
Apr 18, 2023 3856 3901 3837 3893 525 +17.98(+0.46%)
Apr 17, 2023 3881 3960 3818 3875 1,133 -19.96(-0.51%)
Apr 14, 2023 3892 3952 3820 3895 1,400 +3.93(+0.10%)
Apr 13, 2023 3781 3950 3781 3891 2,658 +85.72(+2.25%)
Apr 12, 2023 3815 3830 3785 3805 680 +16.64(+0.44%)
Apr 11, 2023 3812 3825 3763 3788 1,347 -26.60(-0.70%)
Apr 10, 2023 3763 3815 3756 3815 1,297 -0.01(-0.00%)
Apr 06, 2023 3805 3815 3737 3815 504 +20.94(+0.55%)
Apr 05, 2023 3781 3796 3750 3794 869 +10.37(+0.27%)
Apr 04, 2023 3825 3835 3764 3784 470 -34.29(-0.90%)
Apr 03, 2023 3788 3826 3765 3818 944 +62.74(+1.67%)
Mar 31, 2023 3817 3837 3746 3755 676 -69.62(-1.82%)
Mar 30, 2023 3825 3860 3776 3825 595 -0.57(-0.01%)
Mar 29, 2023 3830 3860 3804 3826 671 +21.70(+0.57%)
Mar 28, 2023 3817 3881 3785 3804 838 -6.28(-0.16%)
Mar 27, 2023 3761 3867 3723 3810 1,561 +48.91(+1.30%)
Mar 24, 2023 3719 3785 3718 3761 740 +44.38(+1.19%)
Mar 23, 2023 3763 3796 3701 3717 1,449 -18.61(-0.50%)
Mar 22, 2023 3800 3856 3735 3735 2,298 -94.61(-2.47%)
Mar 21, 2023 3822 3875 3794 3830 1,526 +7.99(+0.21%)
Mar 20, 2023 3774 3883 3760 3822 2,588 +41.91(+1.11%)
Mar 17, 2023 3773 3820 3713 3780 5,452 -20.44(-0.54%)
Mar 16, 2023 3714 3831 3686 3801 1,730 +61.95(+1.66%)
Mar 15, 2023 3725 3774 3686 3739 1,814 +27.98(+0.75%)
Mar 14, 2023 3763 3796 3690 3711 1,460 +7.10(+0.19%)
Mar 13, 2023 3696 3826 3691 3704 1,795 -40.41(-1.08%)
Mar 10, 2023 3776 3794 3686 3744 907 -26.34(-0.70%)
Mar 09, 2023 3793 3831 3770 3770 929 -14.93(-0.39%)
Mar 08, 2023 3792 3794 3770 3785 1,539 +0.01(+0.00%)
Mar 07, 2023 3776 3827 3766 3785 1,341 +24.03(+0.64%)
Mar 06, 2023 3863 3885 3761 3761 1,352 -97.53(-2.53%)
Mar 03, 2023 3883 3883 3792 3859 746 -20.12(-0.52%)
Mar 02, 2023 3881 3891 3865 3879 917 +4.92(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.