Indicators

Forest City Enterprises Inc 7 Convertible Preferred Series A (OP: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2010		52.50	52.50	52.50	0	-7.94(-13.14%)
May 21, 2010		60.44	60.44	60.44	0	+1.62(+2.76%)
May 11, 2010		58.82	58.82	58.82	0	-1.25(-2.08%)
May 06, 2010		60.07	60.07	60.07	0	-3.11(-4.92%)
Apr 27, 2010	63.18	63.18	63.18	63.18	0	+1.12(+1.81%)
Apr 20, 2010		62.06	62.06	62.06	0	+0.41(+0.67%)
Apr 16, 2010	61.65	61.65	61.65	61.65	0	-2.65(-4.13%)
Apr 14, 2010	64.30	64.30	64.30	64.30	0	+4.48(+7.49%)
Apr 01, 2010	59.82	59.82	59.82	59.82	0	+1.82(+3.14%)
Mar 31, 2010	58.00	58.00	58.00	58.00	465	+10.00(+20.83%)
Mar 26, 2010	48.00	48.00	48.00	48.00	0	-7.83(-14.02%)
Mar 25, 2010	55.66	55.83	55.62	55.83	120,000	-0.25(-0.45%)
Mar 17, 2010	56.08	56.08	56.08	56.08	0	+2.38(+4.43%)
Mar 16, 2010	53.70	53.70	53.70	53.70	785	+0.97(+1.85%)
Mar 15, 2010	52.73	52.73	52.73	52.73	25,000	-1.26(-2.34%)
Mar 11, 2010	53.99	53.99	53.99	53.99	0	-0.79(-1.45%)
Mar 10, 2010	54.78	54.78	54.78	54.78	50,000	+2.53(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.