Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itronics Inc (OP: ITRO )

0.0002 UNCHANGED
Last Price Updated: 2:14 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2011 1.030 1.030 1.030 0 +0.22(+27.16%)
May 20, 2011 0.8100 0.8100 0.8100 0.8100 1,985 +0.00(+0.00%)
May 19, 2011 0.8100 0.8100 0.8100 0.8100 700 -0.22(-21.36%)
May 18, 2011 1.030 1.030 1.030 1.030 200 +0.00(+0.00%)
May 17, 2011 0.8100 1.030 0.8100 1.030 300 +0.01(+0.98%)
May 16, 2011 0.8100 1.020 0.8100 1.020 900 +0.02(+2.00%)
May 13, 2011 0.8100 1.000 0.8100 1.000 200 -0.03(-2.91%)
May 10, 2011 1.030 1.030 1.030 0 +0.22(+27.16%)
May 09, 2011 0.8100 0.8100 0.8100 0.8100 1,000 -0.22(-21.36%)
May 02, 2011 1.030 1.030 1.030 0 +0.00(+0.00%)
Apr 29, 2011 1.010 1.030 1.000 1.030 6,198 +0.05(+5.10%)
Apr 28, 2011 0.7500 1.010 0.7500 0.9800 16,404 -0.03(-2.97%)
Apr 27, 2011 1.010 1.010 1.010 1.010 700 +0.00(+0.00%)
Apr 26, 2011 0.7500 1.010 0.7500 1.010 2,451 +0.28(+38.36%)
Apr 25, 2011 0.8600 0.9800 0.7010 0.7300 11,098 -0.28(-27.72%)
Apr 21, 2011 1.010 1.010 1.010 1.010 2,290 +0.01(+1.00%)
Apr 20, 2011 0.8500 1.010 0.8500 1.000 8,590 -0.01(-0.99%)
Apr 19, 2011 1.030 1.030 0.8500 1.010 5,100 +0.00(+0.00%)
Apr 18, 2011 1.010 1.010 1.010 1.010 150 +0.00(+0.00%)
Apr 15, 2011 1.010 1.010 0.8500 1.010 20,078 -0.09(-8.18%)
Apr 14, 2011 1.100 1.100 1.080 1.100 1,800 -0.06(-5.17%)
Apr 12, 2011 1.160 1.160 1.160 1.160 0 +0.01(+0.87%)
Apr 11, 2011 1.150 1.150 1.080 1.150 6,066 -0.05(-4.17%)
Apr 08, 2011 1.190 1.200 1.190 1.200 3,045 +0.05(+4.35%)
Apr 07, 2011 1.150 1.150 1.150 1.150 175 +0.00(+0.00%)
Apr 05, 2011 1.150 1.150 1.150 1.150 0 -0.20(-14.81%)
Apr 04, 2011 1.350 1.350 1.350 1.350 500 +0.10(+8.00%)
Apr 01, 2011 1.300 1.300 1.220 1.250 4,495 +0.03(+2.46%)
Mar 31, 2011 1.230 1.230 1.220 1.220 1,680 -0.11(-8.27%)
Mar 29, 2011 1.330 1.330 1.330 1.330 0 +0.09(+7.26%)
Mar 28, 2011 1.220 1.390 1.220 1.240 6,550 -0.16(-11.43%)
Mar 24, 2011 1.400 1.400 1.400 1.400 0 +0.10(+7.69%)
Mar 23, 2011 1.300 1.300 1.300 1.300 1,500 +0.13(+11.11%)
Mar 22, 2011 1.160 1.200 1.160 1.170 3,302 -0.12(-9.30%)
Mar 21, 2011 1.290 1.290 1.290 1.290 9,151 -0.01(-0.77%)
Mar 17, 2011 1.300 1.300 1.300 1.300 0 +0.15(+13.04%)
Mar 16, 2011 1.100 1.150 1.100 1.150 1,891 +0.00(+0.00%)
Mar 15, 2011 1.100 1.150 1.100 1.150 1,578 -0.05(-4.17%)
Mar 14, 2011 1.270 1.270 1.200 1.200 11,291 -0.06(-4.76%)
Mar 11, 2011 1.260 1.300 1.260 1.260 15,704 +0.00(+0.00%)
Mar 10, 2011 1.280 1.280 1.260 1.260 1,847 +0.00(+0.00%)
Mar 09, 2011 1.310 1.310 1.260 1.260 1,060 -0.05(-3.82%)
Mar 08, 2011 1.320 1.320 1.310 1.310 3,064 +0.00(+0.00%)
Mar 07, 2011 1.260 1.400 1.260 1.310 5,556 +0.06(+4.80%)
Mar 03, 2011 1.250 1.250 1.250 1.250 0 +0.02(+1.63%)
Mar 02, 2011 1.250 1.300 1.230 1.230 5,247 -0.07(-5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.