Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itronics Inc (OP: ITRO )

0.0002 UNCHANGED
Last Price Updated: 2:14 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
May 29, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 25, 2012 0.2000 0.2000 0.2000 0.2000 2,500 +0.09(+81.82%)
May 24, 2012 0.1500 0.3300 0.1100 0.1100 45,293 -0.07(-40.54%)
May 16, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 15, 2012 0.2000 0.2000 0.1850 0.1850 5,010 -0.02(-7.50%)
May 14, 2012 0.2000 0.2000 0.2000 0.2000 200 -0.13(-39.39%)
May 11, 2012 0.3300 0.3300 0.3300 0.3300 180 +0.14(+73.68%)
May 10, 2012 0.3300 0.3300 0.1900 0.1900 1,200 +0.01(+2.70%)
May 08, 2012 0.1850 0.1850 0.1850 0 -0.15(-43.94%)
May 04, 2012 0.3300 0.3300 0.3300 0 +0.13(+64.34%)
May 03, 2012 0.1850 0.2008 0.1850 0.2008 813 -0.13(-39.15%)
May 01, 2012 0.3300 0.3300 0.3300 0 +0.15(+78.38%)
Apr 30, 2012 0.1850 0.1850 0.1850 0.1850 100 -0.02(-7.50%)
Apr 27, 2012 0.2000 0.2000 0.2000 0.2000 200 +0.02(+8.11%)
Apr 25, 2012 0.1850 0.1850 0.1850 0 -0.08(-28.85%)
Apr 24, 2012 0.2700 0.2700 0.2600 0.2600 1,850 +0.01(+4.00%)
Apr 20, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 19, 2012 0.2500 0.2500 0.2500 0.2500 400 -0.02(-7.41%)
Apr 18, 2012 0.2700 0.2700 0.1850 0.2700 6,382 +0.00(+0.00%)
Apr 17, 2012 0.3300 0.3300 0.2700 0.2700 41,853 -0.06(-18.18%)
Apr 16, 2012 0.3300 0.3300 0.3300 0.3300 15,420 +0.06(+22.22%)
Apr 12, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 04, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 02, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 30, 2012 0.2700 0.2700 0.2700 0.2700 295 -0.04(-12.90%)
Mar 28, 2012 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 27, 2012 0.3010 0.3100 0.3010 0.3100 9,979 +0.01(+3.33%)
Mar 26, 2012 0.2700 0.3000 0.2700 0.3000 2,729 +0.03(+11.11%)
Mar 21, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 20, 2012 0.2700 0.3100 0.2700 0.2700 1,760 -0.07(-20.59%)
Mar 19, 2012 0.3400 0.3400 0.3400 0.3400 500 +0.00(+0.00%)
Mar 15, 2012 0.3400 0.3400 0.3400 0 +0.09(+36.00%)
Mar 14, 2012 0.2500 0.2500 0.2500 0.2500 100 -0.09(-26.47%)
Mar 09, 2012 0.3400 0.3400 0.3400 0 -0.05(-12.82%)
Mar 05, 2012 0.3900 0.3900 0.3900 0 +0.09(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.