Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itronics Inc (OP: ITRO )

0.0002 UNCHANGED
Last Price Updated: 2:14 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2013 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 28, 2013 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
May 24, 2013 0.1950 0.1950 0.1931 0.1950 20,400 +0.00(+0.00%)
May 23, 2013 0.1950 0.1950 0.1950 0.1950 500 +0.04(+21.88%)
May 22, 2013 0.1500 0.1950 0.1500 0.1600 2,100 -0.04(-17.95%)
May 21, 2013 0.2190 0.2190 0.1500 0.1950 3,577 -0.02(-10.96%)
May 20, 2013 0.2190 0.2190 0.2190 0.2190 500 +0.05(+28.82%)
May 17, 2013 0.1700 0.2190 0.1700 0.1700 34,621 -0.05(-22.37%)
May 16, 2013 0.1700 0.2190 0.1700 0.2190 2,300 +0.00(+0.00%)
May 15, 2013 0.1800 0.2190 0.1700 0.2190 10,980 +0.00(+0.00%)
May 09, 2013 0.2190 0.2190 0.2190 0.2190 0 +0.00(+0.00%)
May 08, 2013 0.2190 0.2190 0.2190 0.2190 427 -0.03(-12.40%)
May 03, 2013 0.2500 0.2500 0.2500 0 +0.09(+56.25%)
May 02, 2013 0.1600 0.1600 0.1600 0.1600 407 -0.07(-29.82%)
Apr 29, 2013 0.2280 0.2280 0.2280 0 -0.02(-8.80%)
Apr 26, 2013 0.2500 0.2500 0.2500 0.2500 650 +0.00(+0.00%)
Apr 25, 2013 0.2500 0.2500 0.2500 0.2500 200 +0.02(+6.38%)
Apr 24, 2013 0.2350 0.2350 0.2350 0.2350 500 +0.04(+18.09%)
Apr 22, 2013 0.1990 0.1990 0.1990 0.1990 0 +0.00(+0.91%)
Apr 19, 2013 0.1980 0.1980 0.1918 0.1972 4,979 -0.03(-12.36%)
Apr 16, 2013 0.2250 0.2250 0.2250 0 -0.02(-8.16%)
Apr 15, 2013 0.1450 0.2450 0.1450 0.2450 1,800 +0.04(+22.50%)
Apr 11, 2013 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Apr 10, 2013 0.1500 0.2000 0.1500 0.1500 6,634 -0.05(-25.00%)
Apr 08, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 05, 2013 0.2000 0.2000 0.2000 0.2000 495 +0.00(+0.00%)
Apr 03, 2013 0.2000 0.2000 0.2000 0 -0.04(-18.37%)
Apr 01, 2013 0.2450 0.2450 0.2450 0.2450 0 +0.04(+22.50%)
Mar 28, 2013 0.2450 0.2450 0.1450 0.2000 1,304 -0.04(-18.37%)
Mar 26, 2013 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Mar 25, 2013 0.1451 0.2450 0.1451 0.2450 1,138 +0.00(+0.00%)
Mar 22, 2013 0.2450 0.2450 0.2450 0.2450 500 +0.05(+28.95%)
Mar 21, 2013 0.1900 0.1900 0.1900 0.1900 22,508 -0.04(-17.39%)
Mar 19, 2013 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Mar 18, 2013 0.2350 0.2500 0.2100 0.2100 37,842 -0.03(-11.76%)
Mar 15, 2013 0.2000 0.2380 0.2000 0.2380 2,700 +0.04(+19.00%)
Mar 14, 2013 0.2380 0.2380 0.2000 0.2000 1,900 +0.00(+0.00%)
Mar 13, 2013 0.2000 0.2000 0.2000 0.2000 2,583 -0.05(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.