Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itronics Inc (OP: ITRO )

0.0002 UNCHANGED
Last Price Updated: 2:14 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2014 0.1450 0.1450 0.1450 0.1450 0 -0.07(-30.95%)
May 23, 2014 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
May 20, 2014 0.2000 0.2000 0.2000 0.2000 6 -0.00(-0.50%)
May 16, 2014 0.2010 0.2010 0.2010 0 -0.01(-4.29%)
May 14, 2014 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
May 13, 2014 0.2000 0.2000 0.2000 0.2000 10,025 +0.02(+11.11%)
May 12, 2014 0.1800 0.1800 0.1800 0.1800 5,080 +0.00(+0.00%)
May 09, 2014 0.1800 0.1800 0.1800 0.1800 6,330 -0.03(-14.29%)
May 07, 2014 0.2100 0.2100 0.2100 1 +0.03(+16.67%)
May 06, 2014 0.1800 0.1800 0.1800 0.1800 500 -0.03(-14.29%)
Apr 30, 2014 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 29, 2014 0.2100 0.2100 0.2100 0.2100 700 +0.03(+16.67%)
Apr 24, 2014 0.1800 0.1800 0.1800 0.1800 70 -0.03(-14.29%)
Apr 21, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 17, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 11, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 10, 2014 0.1700 0.2100 0.1700 0.2100 3,344 +0.00(+0.00%)
Apr 09, 2014 0.2100 0.2100 0.2100 0.2100 400 +0.04(+23.53%)
Mar 28, 2014 0.1700 0.1700 0.1700 65 -0.03(-15.00%)
Mar 27, 2014 0.2100 0.2100 0.2000 0.2000 15,926 +0.00(+0.00%)
Mar 24, 2014 0.2000 0.2000 0.2000 0.2000 9 +0.00(+0.00%)
Mar 14, 2014 0.2000 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Mar 12, 2014 0.1700 0.1700 0.1700 0 -0.02(-12.82%)
Mar 11, 2014 0.1950 0.1950 0.1950 0.1950 734 +0.01(+2.63%)
Mar 07, 2014 0.1900 0.1900 0.1900 82 +0.00(+0.00%)
Mar 06, 2014 0.1900 0.1900 0.1900 0.1900 250 -0.05(-20.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.