Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itronics Inc (OP: ITRO )

0.0002 UNCHANGED
Last Price Updated: 2:14 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.1398 0.1399 0.1200 0.1200 2,800 +0.00(+0.00%)
May 28, 2015 0.1200 0.1200 0.1200 0.1200 9,450 -0.02(-14.22%)
May 27, 2015 0.1398 0.1399 0.1398 0.1399 1,000 +0.00(+0.07%)
May 26, 2015 0.1399 0.1399 0.1398 0.1398 1,000 +0.02(+16.50%)
May 22, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 21, 2015 0.1498 0.1498 0.1200 0.1200 4,500 -0.03(-19.84%)
May 20, 2015 0.1498 0.1498 0.1497 0.1497 1,004 +0.00(+0.00%)
May 19, 2015 0.1200 0.1498 0.1200 0.1497 5,676 +0.03(+24.75%)
May 18, 2015 0.1499 0.1499 0.1200 0.1200 7,506 -0.01(-7.62%)
May 15, 2015 0.1299 0.1299 0.1299 0.1299 1,000 +0.00(+0.00%)
May 14, 2015 0.1299 0.1299 0.1299 0.1299 1,000 +0.01(+8.25%)
May 13, 2015 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-7.62%)
May 12, 2015 0.1299 0.1299 0.1299 0.1299 1,000 +0.01(+8.25%)
May 11, 2015 0.1201 0.1299 0.1200 0.1200 27,229 -0.01(-7.62%)
May 08, 2015 0.1300 0.1300 0.1299 0.1299 2,004 +0.01(+8.25%)
May 07, 2015 0.1300 0.1300 0.1200 0.1200 7,050 -0.01(-7.62%)
May 06, 2015 0.1300 0.1300 0.1299 0.1299 2,000 +0.01(+8.25%)
May 05, 2015 0.1100 0.1200 0.1099 0.1200 18,740 +0.01(+9.09%)
May 04, 2015 0.1199 0.1199 0.1100 0.1100 4,001 -0.01(-8.33%)
May 01, 2015 0.1200 0.1200 0.1200 0.1200 2,150 +0.00(+0.08%)
Apr 30, 2015 0.1200 0.1200 0.1199 0.1199 1,000 -0.01(-7.77%)
Apr 29, 2015 0.1293 0.1300 0.1293 0.1300 21,000 +0.04(+44.44%)
Apr 28, 2015 0.0900 0.0900 0.0900 0.0900 10,000 -0.03(-21.74%)
Apr 23, 2015 0.1150 0.1150 0.1150 23 -0.00(-4.17%)
Apr 22, 2015 0.1210 0.1210 0.1200 0.1200 95,690 -0.00(-0.83%)
Apr 21, 2015 0.1210 0.1210 0.1210 0.1210 8,471 +0.00(+0.83%)
Apr 20, 2015 0.1298 0.1298 0.1200 0.1200 10,794 -0.01(-7.55%)
Apr 17, 2015 0.1298 0.1298 0.1200 0.1298 14,169 +0.01(+8.08%)
Apr 16, 2015 0.1300 0.1300 0.1201 0.1201 13,403 +0.00(+0.08%)
Apr 14, 2015 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Apr 10, 2015 0.1100 0.1100 0.1100 5 +0.00(+0.00%)
Apr 09, 2015 0.1398 0.1398 0.1100 0.1100 1,195 -0.00(-0.09%)
Apr 08, 2015 0.1101 0.1101 0.1101 0.1101 9,900 -0.04(-26.50%)
Apr 07, 2015 0.1498 0.1498 0.1498 0.1498 500 +0.02(+15.23%)
Apr 06, 2015 0.1149 0.1300 0.1149 0.1300 11,006 +0.02(+18.18%)
Apr 02, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 01, 2015 0.1150 0.1150 0.1100 0.1100 3,604 +0.00(+0.00%)
Mar 31, 2015 0.1100 0.1299 0.1100 0.1100 11,602 -0.02(-15.32%)
Mar 30, 2015 0.1300 0.1300 0.1299 0.1299 1,005 +0.01(+8.25%)
Mar 27, 2015 0.1200 0.1200 0.1200 0.1200 5,001 -0.00(-0.08%)
Mar 25, 2015 0.1201 0.1201 0.1201 0 -0.01(-7.62%)
Mar 24, 2015 0.1200 0.1300 0.1200 0.1300 25,189 +0.01(+8.33%)
Mar 20, 2015 0.1200 0.1200 0.1200 0 -0.00(-3.96%)
Mar 19, 2015 0.1200 0.1299 0.1200 0.1250 7,610 -0.00(-3.74%)
Mar 17, 2015 0.1298 0.1298 0.1298 10 +0.01(+8.17%)
Mar 16, 2015 0.1200 0.1200 0.1200 0.1200 233 +0.00(+0.00%)
Mar 13, 2015 0.1200 0.1200 0.1200 0.1200 5,609 +0.00(+0.00%)
Mar 12, 2015 0.1200 0.1200 0.1200 0.1200 6,500 -0.00(-0.08%)
Mar 11, 2015 0.1298 0.1298 0.1201 0.1201 17,921 +0.00(+0.00%)
Mar 10, 2015 0.1250 0.1349 0.1201 0.1201 14,200 +0.00(+0.00%)
Mar 09, 2015 0.1247 0.1247 0.1201 0.1201 17,200 -0.00(-3.92%)
Mar 06, 2015 0.1200 0.1250 0.1200 0.1250 7,050 -0.01(-7.41%)
Mar 05, 2015 0.1201 0.1350 0.1201 0.1350 3,375 +0.00(+0.00%)
Mar 03, 2015 0.1350 0.1350 0.1350 0 +0.01(+12.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.