Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itronics Inc (OP: ITRO )

0.0002 UNCHANGED
Last Price Updated: 2:14 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.3500 0.3500 0.3500 0.3500 110 +0.05(+16.67%)
May 30, 2017 0.3000 0.3000 0.3000 0.3000 581 +0.00(+0.00%)
May 26, 2017 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
May 23, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 22, 2017 0.2600 0.3000 0.2600 0.3000 288 +0.04(+15.37%)
May 19, 2017 0.2001 0.2600 0.2001 0.2600 329 +0.01(+4.02%)
May 18, 2017 0.2500 0.3000 0.2500 0.2500 7,071 +0.00(+0.00%)
May 15, 2017 0.2500 0.2500 0.2500 1 -0.01(-3.85%)
May 12, 2017 0.2001 0.2600 0.2001 0.2600 1,165 +0.00(+0.00%)
May 11, 2017 0.2600 0.2600 0.2600 0.2600 4,575 +0.00(+0.00%)
May 10, 2017 0.2600 0.2600 0.2600 0.2600 100 +0.06(+29.94%)
May 09, 2017 0.2600 0.2600 0.2001 0.2001 345 -0.06(-23.04%)
May 05, 2017 0.2600 0.2600 0.2600 5 +0.01(+4.00%)
May 03, 2017 0.2500 0.2500 0.2500 0 +0.04(+16.94%)
May 01, 2017 0.2138 0.2138 0.2138 2 -0.04(-14.49%)
Apr 27, 2017 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Apr 25, 2017 0.2000 0.2000 0.2000 0 -0.06(-23.08%)
Apr 24, 2017 0.1900 0.2600 0.1900 0.2600 200 +0.00(+0.00%)
Apr 21, 2017 0.2600 0.2600 0.2600 0.2600 215 +0.03(+13.04%)
Apr 20, 2017 0.2300 0.2300 0.2300 0.2300 11,700 -0.03(-11.54%)
Apr 19, 2017 0.2540 0.2600 0.2500 0.2600 5,309 +0.00(+0.00%)
Apr 17, 2017 0.2600 0.2600 0.2600 4 +0.00(+0.00%)
Apr 12, 2017 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 11, 2017 0.2600 0.2600 0.2500 0.2600 2,300 +0.00(+0.00%)
Apr 10, 2017 0.2600 0.2600 0.2600 0.2600 7,300 -0.02(-7.14%)
Apr 06, 2017 0.2800 0.2800 0.2800 1 +0.00(+0.00%)
Apr 05, 2017 0.2800 0.2800 0.2800 0.2800 514 -0.04(-12.50%)
Apr 04, 2017 0.3200 0.3200 0.3200 0.3200 100 +0.08(+33.31%)
Apr 03, 2017 0.2401 0.2401 0.2401 0.2401 186 -0.03(-11.09%)
Mar 31, 2017 0.2500 0.2700 0.2500 0.2700 5,194 +0.02(+8.00%)
Mar 30, 2017 0.2894 0.2894 0.2300 0.2500 23,750 +0.02(+8.70%)
Mar 28, 2017 0.2300 0.2300 0.2300 2 -0.07(-23.21%)
Mar 24, 2017 0.2995 0.2995 0.2995 0 +0.07(+30.22%)
Mar 23, 2017 0.2300 0.2300 0.2300 0.2300 300 -0.07(-23.21%)
Mar 22, 2017 0.2995 0.2995 0.2995 0.2995 550 +0.01(+3.42%)
Mar 20, 2017 0.2896 0.2896 0.2896 35 -0.01(-3.43%)
Mar 17, 2017 0.2999 0.2999 0.2999 0.2999 110 +0.07(+30.39%)
Mar 16, 2017 0.2300 0.2500 0.2300 0.2300 19,351 -0.02(-8.00%)
Mar 15, 2017 0.2000 0.2798 0.1999 0.2500 26,635 +0.07(+42.61%)
Mar 14, 2017 0.2800 0.2800 0.1753 0.1753 2,400 -0.05(-23.72%)
Mar 10, 2017 0.2298 0.2298 0.2298 329 -0.07(-23.40%)
Mar 09, 2017 0.3000 0.3000 0.3000 0.3000 140 +0.05(+20.00%)
Mar 08, 2017 0.2500 0.2500 0.2500 0.2500 997 -0.05(-16.67%)
Mar 07, 2017 0.3000 0.3000 0.3000 0.3000 102 +0.04(+14.94%)
Mar 06, 2017 0.3000 0.3000 0.2610 0.2610 972 -0.04(-13.00%)
Mar 03, 2017 0.2500 0.3000 0.2500 0.3000 538 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.