Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Facilities Corp (OP: MFCSF )

8.680 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.600 6.600 6.600 6.600 613 +0.00(+0.00%)
May 27, 2022 6.630 6.630 6.600 6.600 3,141 +0.06(+0.99%)
May 26, 2022 6.439 6.555 6.439 6.535 4,700 +0.07(+1.08%)
May 25, 2022 6.451 6.467 6.451 6.465 2,004 -0.00(-0.08%)
May 20, 2022 6.470 57 -0.09(-1.37%)
May 19, 2022 6.560 6.560 6.560 6.560 100 -0.26(-3.81%)
May 17, 2022 6.820 0 +0.43(+6.73%)
May 16, 2022 6.440 6.495 6.390 6.390 25,547 -0.18(-2.74%)
May 13, 2022 6.590 6.590 6.550 6.570 1,490 -0.20(-2.95%)
May 12, 2022 7.239 7.239 6.770 6.770 8,701 -0.89(-11.62%)
May 10, 2022 7.660 0 -0.18(-2.30%)
May 04, 2022 7.840 0 +0.12(+1.55%)
May 03, 2022 7.690 7.750 7.690 7.720 6,565 -0.15(-1.91%)
Apr 28, 2022 7.870 0 +0.08(+1.03%)
Apr 27, 2022 7.800 7.800 7.790 7.790 7,900 -0.22(-2.75%)
Apr 26, 2022 7.980 8.010 7.980 8.010 2,600 -0.45(-5.35%)
Apr 22, 2022 8.463 0 -0.25(-2.84%)
Apr 21, 2022 9.110 9.155 8.710 8.710 16,390 -0.40(-4.39%)
Apr 20, 2022 9.110 9.140 9.020 9.110 5,551 +0.07(+0.81%)
Apr 19, 2022 9.060 9.060 8.878 9.037 4,399 -0.14(-1.52%)
Apr 18, 2022 9.177 9.177 9.177 9.177 1,374 -0.34(-3.60%)
Apr 14, 2022 9.520 9.520 9.520 9.520 429 +0.01(+0.11%)
Apr 13, 2022 9.510 9.510 9.510 9.510 100 +0.01(+0.11%)
Apr 12, 2022 9.500 9.500 9.500 9.500 300 +0.01(+0.11%)
Apr 11, 2022 9.530 9.610 9.450 9.490 19,590 -0.06(-0.63%)
Apr 08, 2022 9.540 9.578 9.470 9.550 120,800 +0.02(+0.17%)
Apr 07, 2022 9.533 9.533 9.533 9.533 105,000 +0.15(+1.61%)
Apr 06, 2022 9.580 9.640 9.383 9.383 13,305 +0.07(+0.78%)
Apr 05, 2022 9.350 9.350 9.310 9.310 2,045 +0.21(+2.25%)
Apr 01, 2022 9.105 45 +0.07(+0.72%)
Mar 31, 2022 9.010 9.070 9.010 9.040 9,515 -0.01(-0.11%)
Mar 30, 2022 9.110 9.110 9.050 9.050 3,113 -0.06(-0.66%)
Mar 29, 2022 9.110 9.110 9.110 9.110 1,377 -0.30(-3.19%)
Mar 28, 2022 9.090 9.410 9.090 9.410 4,461 +0.32(+3.56%)
Mar 25, 2022 9.100 9.100 9.084 9.086 3,000 +0.24(+2.67%)
Mar 22, 2022 8.850 0 +0.12(+1.37%)
Mar 21, 2022 8.870 8.940 8.730 8.730 37,902 -0.18(-1.99%)
Mar 17, 2022 8.908 0 +0.12(+1.34%)
Mar 15, 2022 8.790 80 -0.23(-2.55%)
Mar 14, 2022 9.270 9.400 9.020 9.020 4,937 -0.09(-0.99%)
Mar 11, 2022 8.983 9.110 8.770 9.110 5,248 +0.43(+4.95%)
Mar 10, 2022 8.500 8.720 8.500 8.680 20,610 +0.67(+8.36%)
Mar 09, 2022 8.010 8.010 8.010 8.010 480 +0.42(+5.53%)
Mar 04, 2022 7.590 0 -0.12(-1.56%)
Mar 03, 2022 7.710 7.710 7.710 7.710 684 +0.33(+4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.