Indicators

Chuo Mitsui Trust Ho (OP: CMTDF )

22.86 UNCHANGED

Last Price Updated: 9:35 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2012		2.480	2.480	2.480	0	-0.34(-12.06%)
Apr 27, 2012		2.820	2.820	2.820	0	-0.11(-3.75%)
Apr 25, 2012		2.930	2.930	2.930	392,000	-0.10(-3.30%)
Apr 10, 2012		3.030	3.030	3.030	0	-0.09(-2.88%)
Apr 04, 2012		3.120	3.120	3.120	0	-0.10(-3.11%)
Apr 02, 2012		3.220	3.220	3.220	0	+0.03(+0.94%)
Mar 30, 2012	3.200	3.200	3.190	3.190	3,000	-0.06(-1.85%)
Mar 28, 2012		3.250	3.250	3.250	0	-0.07(-2.11%)
Mar 27, 2012	3.320	3.320	3.320	3.320	500	-0.12(-3.49%)
Mar 16, 2012		3.440	3.440	3.440	0	-0.01(-0.29%)
Mar 15, 2012	3.450	3.450	3.450	3.450	3,500	+0.01(+0.29%)
Mar 14, 2012	3.440	3.440	3.440	3.440	3,500	+0.04(+1.18%)
Mar 13, 2012	3.380	3.400	3.380	3.400	4,500	+0.01(+0.29%)
Mar 12, 2012	3.390	3.390	3.390	3.390	500	-0.01(-0.29%)
Mar 09, 2012	3.400	3.400	3.400	3.400	300	+0.01(+0.29%)
Mar 08, 2012	3.380	3.390	3.380	3.390	1,000	+0.04(+1.19%)
Mar 07, 2012	3.340	3.350	3.340	3.350	1,000	+0.01(+0.30%)
Mar 06, 2012	3.310	3.340	3.310	3.340	8,000	-0.15(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.