Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.0890	0.0890	0.0890	0.0890	0	-0.00(-0.78%)
May 29, 2014	0.0897	0.0897	0.0897	0.0897	466	-0.04(-31.00%)
Apr 25, 2014		0.1300	0.1300	0.1300	0	+0.04(+39.78%)
Apr 24, 2014	0.0930	0.0930	0.0930	0.0930	3,333	-0.00(-4.42%)
Apr 16, 2014		0.0973	0.0973	0.0973	0	-0.00(-0.21%)
Apr 07, 2014		0.0975	0.0975	0.0975	0	-0.00(-4.04%)
Apr 01, 2014		0.1016	0.1016	0.1016	0	+0.00(+4.96%)
Mar 28, 2014	0.0968	0.0968	0.0968	0.0968	0	-0.00(-0.21%)
Mar 27, 2014	0.0980	0.0980	0.0970	0.0970	8,000	-0.01(-7.97%)
Mar 12, 2014	0.1054	0.1054	0.1054	0.1054	0	-0.03(-22.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Silver Range Res Ltd (OP: SLRRF )

Historical Prices

Sections

Services

Follow Us