Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Range Res Ltd (OP: SLRRF )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 1:13 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.1764 0.1764 0.1764 0 +0.01(+3.76%)
May 26, 2021 0.1700 0.1700 0.1700 0.1700 4,000 +0.01(+6.18%)
May 25, 2021 0.1500 0.2900 0.1500 0.1601 6,178 -0.00(-2.67%)
May 21, 2021 0.1645 0.1645 0.1645 50 -0.00(-2.49%)
May 18, 2021 0.1687 0.1687 0.1687 0 +0.00(+1.81%)
May 17, 2021 0.1682 0.1682 0.1657 0.1657 25,500 -0.00(-1.19%)
May 14, 2021 0.1652 0.1691 0.1527 0.1677 4,900 +0.00(+3.07%)
May 13, 2021 0.2600 0.2600 0.1627 0.1627 39,400 -0.10(-37.42%)
May 12, 2021 0.2600 0.2600 0.2600 0.2600 1,485 +0.12(+80.06%)
May 06, 2021 0.1444 0.1444 0.1444 0 +0.01(+7.44%)
May 05, 2021 0.0168 0.1344 0.0168 0.1344 1,200 +0.02(+18.21%)
May 04, 2021 0.1277 0.1277 0.1137 0.1137 4,849 -0.01(-9.19%)
Apr 30, 2021 0.1252 0.1252 0.1252 0 -0.01(-9.34%)
Apr 28, 2021 0.1381 0.1381 0.1381 0 -0.00(-1.07%)
Apr 27, 2021 0.1452 0.1452 0.1396 0.1396 6,000 -0.01(-6.93%)
Apr 26, 2021 0.1574 0.1574 0.1500 0.1500 5,550 +0.01(+10.29%)
Apr 16, 2021 0.1360 0.1360 0.1360 0 -0.02(-12.09%)
Apr 09, 2021 0.1547 0.1547 0.1547 0 +0.00(+1.05%)
Apr 07, 2021 0.1531 0.1531 0.1531 0 -0.00(-0.52%)
Apr 06, 2021 0.1539 0.1539 0.1539 0.1539 1,000 -0.01(-3.87%)
Apr 05, 2021 0.1615 0.1615 0.1601 0.1601 10,234 +0.00(+1.97%)
Apr 01, 2021 0.1730 0.1813 0.1570 0.1570 19,100 +0.02(+12.14%)
Mar 31, 2021 0.1400 0.1400 0.1400 50 +0.00(+0.00%)
Mar 30, 2021 0.1463 0.1463 0.1400 0.1400 1,710 -0.02(-14.53%)
Mar 29, 2021 0.1467 0.1638 0.1467 0.1638 3,040 -0.01(-3.65%)
Mar 26, 2021 0.1791 0.1791 0.1553 0.1700 13,300 -0.02(-9.91%)
Mar 22, 2021 0.1887 0.1887 0.1887 0 -0.00(-1.05%)
Mar 19, 2021 0.1907 0.1914 0.1907 0.1907 12,500 +0.01(+5.94%)
Mar 18, 2021 0.1800 0.1800 0.1800 0.1800 7,500 +0.00(+0.56%)
Mar 17, 2021 0.1790 0.1790 0.1790 0.1790 2,000 -0.00(-0.56%)
Mar 16, 2021 0.1800 0.1800 0.1800 0.1800 2,051 +0.00(+0.00%)
Mar 15, 2021 0.1750 0.1800 0.1750 0.1800 11,000 -0.00(-0.22%)
Mar 12, 2021 0.1844 0.1844 0.1804 0.1804 27,500 +0.00(+0.22%)
Mar 11, 2021 0.2098 0.2098 0.1800 0.1800 20,500 -0.02(-10.71%)
Mar 10, 2021 0.2016 0.2016 0.2016 0.2016 500 +0.02(+13.45%)
Mar 09, 2021 0.2061 0.2061 0.1777 0.1777 8,653 -0.03(-15.06%)
Mar 08, 2021 0.2092 0.2092 0.2092 0.2092 1,000 +0.03(+16.22%)
Mar 05, 2021 0.1800 0.1800 0.1800 0.1800 9,000 -0.00(-0.94%)
Mar 04, 2021 0.1817 0.1817 0.1817 0.1817 4,000 -0.01(-4.87%)
Mar 03, 2021 0.1910 0.1910 0.1910 0.1910 4,000 +0.01(+5.52%)
Mar 02, 2021 0.1820 0.1820 0.1810 0.1810 11,008 -0.01(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.