Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Range Res Ltd (OP: SLRRF )

0.0597 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1067 0 -0.03(-23.79%)
May 26, 2022 0.1400 0 +0.00(+0.00%)
May 23, 2022 0.1400 0 +0.04(+43.59%)
May 19, 2022 0.0975 0 +0.01(+7.26%)
May 12, 2022 0.0909 0 -0.01(-7.53%)
May 09, 2022 0.0983 0 -0.00(-1.21%)
May 06, 2022 0.0842 0.1100 0.0842 0.0995 5,433 +0.00(+2.05%)
Apr 27, 2022 0.0975 0 -0.01(-5.80%)
Apr 26, 2022 0.1035 0.1035 0.1035 0.1035 100 +0.02(+30.68%)
Apr 25, 2022 0.0831 0.1005 0.0792 0.0792 25,100 -0.02(-20.40%)
Apr 21, 2022 0.0995 0 -0.00(-0.80%)
Apr 19, 2022 0.1003 0 -0.01(-11.71%)
Apr 18, 2022 0.1136 0.1136 0.1136 0.1136 100 -0.01(-6.12%)
Apr 12, 2022 0.1210 0 -0.01(-4.72%)
Apr 05, 2022 0.1270 0 +0.02(+18.80%)
Apr 01, 2022 0.1069 0 -0.01(-8.00%)
Mar 31, 2022 0.1162 0.1162 0.1120 0.1162 20,225 +0.00(+2.56%)
Mar 29, 2022 0.1133 0 -0.01(-5.58%)
Mar 28, 2022 0.1200 0.1200 0.1200 0.1200 5,799 +0.01(+5.63%)
Mar 25, 2022 0.1136 0.1136 0.1136 0.1136 6,000 -0.02(-14.26%)
Mar 23, 2022 0.1325 0 +0.04(+36.88%)
Mar 22, 2022 0.0968 0.1336 0.0968 0.0968 5,249 -0.04(-27.54%)
Mar 21, 2022 0.1336 0.1336 0.1336 0.1336 100 +0.03(+23.13%)
Mar 18, 2022 0.1387 0.1387 0.1085 0.1085 1,109 -0.00(-1.36%)
Mar 17, 2022 0.1178 0.1178 0.1100 0.1100 365 -0.02(-16.48%)
Mar 15, 2022 0.1317 0 +0.02(+19.73%)
Mar 14, 2022 0.1100 0.1216 0.1100 0.1100 12,000 -0.03(-18.76%)
Mar 04, 2022 0.1354 0 +0.02(+12.83%)
Mar 03, 2022 0.1200 0.1200 0.1200 0.1200 100 +0.01(+10.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.