Indicators

Angkor Resources Corp (OP: ANKOF )

0.0922 UNCHANGED

Streaming Delayed Price Updated: 1:11 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2017		0.2140	0.2140	0.2140	0	+0.01(+5.42%)
May 19, 2017	0.2178	0.2178	0.2030	0.2030	12,000	+0.00(+0.94%)
May 15, 2017		0.2011	0.2011	0.2011	0	-0.02(-7.96%)
May 11, 2017		0.2185	0.2185	0.2185	0	+0.01(+3.11%)
May 10, 2017	0.2300	0.2300	0.1934	0.2119	17,000	-0.02(-8.35%)
May 09, 2017	0.2312	0.2312	0.2312	0.2312	10,500	-0.00(-1.78%)
May 08, 2017	0.2354	0.2354	0.2354	0.2354	500	+0.01(+2.35%)
May 01, 2017		0.2300	0.2300	0.2300	0	-0.00(-1.16%)
Apr 25, 2017		0.2327	0.2327	0.2327	0	-0.01(-3.84%)
Apr 06, 2017		0.2420	0.2420	0.2420	0	-0.04(-14.15%)
Mar 31, 2017		0.2819	0.2819	0.2819	0	+0.01(+2.14%)
Mar 30, 2017	0.2760	0.2760	0.2760	0.2760	1,000	-0.01(-2.95%)
Mar 23, 2017		0.2844	0.2844	0.2844	0	+0.01(+4.06%)
Mar 15, 2017		0.2733	0.2733	0.2733	0	+0.02(+7.09%)
Mar 13, 2017		0.2552	0.2552	0.2552	0	-0.03(-10.20%)
Mar 08, 2017		0.2842	0.2842	0.2842	0	+0.00(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.