Indicators

Jsb Financial Inc (OP: JFWV )

88.00 UNCHANGED

Last Price Updated: 11:20 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		70.01	70.01	70.01	0	+2.51(+3.72%)
May 21, 2020		67.50	67.50	67.50	0	+0.00(+0.00%)
May 13, 2020		67.50	67.50	67.50	0	+0.00(+0.00%)
May 04, 2020		67.50	67.50	67.50	0	-7.50(-10.00%)
Apr 24, 2020		75.00	75.00	75.00	0	-10.75(-12.54%)
Apr 15, 2020		85.75	85.75	85.75	0	+0.00(+0.00%)
Apr 14, 2020	85.75	85.75	85.75	85.75	103	+25.75(+42.92%)
Mar 25, 2020		60.00	60.00	60.00	0	+0.00(+0.00%)
Mar 24, 2020	56.00	60.00	56.00	60.00	305	+9.25(+18.23%)
Mar 23, 2020	56.00	56.00	50.75	50.75	215	-14.36(-22.05%)
Mar 20, 2020	65.75	66.00	65.11	65.11	300	-31.89(-32.88%)
Mar 17, 2020		97.00	97.00	97.00	0	+0.00(+0.00%)
Mar 16, 2020	97.00	97.00	97.00	97.00	100	+5.62(+6.15%)
Mar 13, 2020		91.38	91.38	91.38	40	+0.00(+0.00%)
Mar 12, 2020	90.00	91.38	90.00	91.38	200	-0.17(-0.19%)
Mar 11, 2020	91.55	91.55	91.55	91.55	100	-2.45(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.