Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Keg Royalties Inc Fd (OP: KRIUF )

9.820 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2023 11.36 0 -0.30(-2.59%)
May 22, 2023 11.66 0 +0.03(+0.26%)
May 12, 2023 11.63 0 +0.03(+0.24%)
May 11, 2023 11.60 11.60 11.60 11.60 200 -0.07(-0.58%)
Apr 20, 2023 11.67 26 -0.14(-1.21%)
Apr 19, 2023 11.81 11.81 11.81 11.81 100 +0.01(+0.10%)
Apr 17, 2023 11.80 0 +0.29(+2.56%)
Apr 10, 2023 11.51 0 -0.24(-2.08%)
Apr 06, 2023 11.70 11.75 11.70 11.75 851 +0.00(+0.00%)
Apr 03, 2023 11.75 0 +0.26(+2.22%)
Mar 20, 2023 11.49 0 -0.19(-1.62%)
Mar 14, 2023 11.68 0 +0.08(+0.72%)
Mar 13, 2023 11.65 11.65 11.60 11.60 400 -0.23(-1.94%)
Mar 10, 2023 11.83 11.83 11.83 11.83 100 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.