Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entia Biosciences Inc (OP: ERGO )

0.0001 UNCHANGED
Last Price Updated: 11:08 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2013 0.4500 0.4500 0.4500 0 +0.13(+40.62%)
May 24, 2013 0.3200 0.3200 0.3200 0 -0.18(-36.00%)
May 13, 2013 0.5000 0.5000 0.5000 0 +0.19(+61.29%)
May 10, 2013 0.3100 0.3100 0.3100 0.3100 3,800 -0.19(-38.00%)
May 08, 2013 0.5000 0.5000 0.5000 0 +0.19(+61.29%)
May 07, 2013 0.5000 0.5000 0.3100 0.3100 204 -0.19(-38.00%)
Apr 29, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 25, 2013 0.5000 0.5000 0.5000 0.5000 0 +0.10(+25.31%)
Apr 24, 2013 0.3990 0.3990 0.3990 0.3990 400 -0.10(-20.20%)
Apr 19, 2013 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 18, 2013 0.5000 0.5000 0.5000 0.5000 200 +0.12(+31.58%)
Apr 17, 2013 0.3800 0.3800 0.3800 0.3800 2,212 -0.14(-26.92%)
Apr 16, 2013 0.5200 0.5200 0.5200 0.5200 500 +0.02(+4.00%)
Apr 11, 2013 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Apr 10, 2013 0.5000 0.5000 0.4900 0.4900 3,186 -0.01(-2.00%)
Apr 05, 2013 0.5000 0.5000 0.5000 0 +0.03(+6.38%)
Apr 01, 2013 0.4700 0.4700 0.4700 0 -0.02(-4.08%)
Mar 28, 2013 0.4900 0.4900 0.4900 0.4900 150 +0.00(+0.00%)
Mar 26, 2013 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Mar 22, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 08, 2013 0.5000 0.5000 0.5000 0 +0.13(+35.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.