Indicators

Entia Biosciences Inc (OP: ERGO )

0.0001 UNCHANGED

Last Price Updated: 11:08 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2019		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
May 15, 2019		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
May 14, 2019	0.0070	0.0070	0.0070	0.0070	919	-0.00(-22.22%)
May 09, 2019		0.0090	0.0090	0.0090	0	+0.00(+28.57%)
May 06, 2019		0.0070	0.0070	0.0070	0	+0.00(+1.45%)
May 03, 2019		0.0069	0.0069	0.0069	60	+0.00(+0.00%)
Apr 29, 2019		0.0069	0.0069	0.0069	0	+0.00(+1.47%)
Apr 26, 2019	0.0068	0.0068	0.0068	0.0068	2,200	-0.00(-32.00%)
Apr 24, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 16, 2019		0.0100	0.0100	0.0100	0	+0.00(+11.11%)
Apr 05, 2019		0.0090	0.0090	0.0090	0	+0.00(+36.36%)
Mar 28, 2019		0.0066	0.0066	0.0066	0	-0.00(-34.00%)
Mar 15, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 13, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 11, 2019	0.0100	0.0100	0.0100	0.0100	410	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.