Indicators

Entia Biosciences Inc (OP: ERGO )

0.0001 UNCHANGED

Last Price Updated: 11:08 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2020		0.0101	0.0101	0.0101	0	-0.00(-21.09%)
May 18, 2020	0.0128	0.0128	0.0128	0.0128	1,478	+0.01(+91.04%)
May 11, 2020		0.0067	0.0067	0.0067	0	+0.00(+1.52%)
May 08, 2020		0.0066	0.0066	0.0066	5	+0.00(+0.00%)
May 05, 2020		0.0066	0.0066	0.0066	0	+0.00(+0.00%)
Apr 29, 2020		0.0066	0.0066	0.0066	0	+0.00(+0.00%)
Apr 21, 2020		0.0066	0.0066	0.0066	0	-0.01(-52.86%)
Apr 13, 2020		0.0140	0.0140	0.0140	0	+0.01(+112.12%)
Apr 06, 2020		0.0066	0.0066	0.0066	0	-0.01(-49.23%)
Mar 25, 2020		0.0130	0.0130	0.0130	0	+0.01(+96.97%)
Mar 24, 2020	0.0066	0.0066	0.0066	0.0066	3,025	+0.00(+0.00%)
Mar 20, 2020		0.0066	0.0066	0.0066	0	+0.00(+0.00%)
Mar 17, 2020		0.0066	0.0066	0.0066	0	-0.00(-37.74%)
Mar 13, 2020		0.0106	0.0106	0.0106	0	+0.00(+63.08%)
Mar 11, 2020		0.0065	0.0065	0.0065	0	+0.00(+1.56%)
Mar 10, 2020	0.0064	0.0064	0.0064	0.0064	50,000	-0.00(-39.62%)
Mar 06, 2020		0.0106	0.0106	0.0106	0	-0.00(-27.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.