Indicators

Entia Biosciences Inc (OP: ERGO )

0.0001 UNCHANGED

Last Price Updated: 11:08 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2021		0.0267	0.0267	0.0267	0	+0.01(+44.32%)
May 19, 2021		0.0185	0.0185	0.0185	0	-0.00(-7.04%)
May 17, 2021		0.0199	0.0199	0.0199	10	+0.01(+46.32%)
May 14, 2021	0.0164	0.0164	0.0136	0.0136	3,500	-0.00(-9.93%)
May 05, 2021		0.0151	0.0151	0.0151	0	+0.00(+0.00%)
Apr 28, 2021		0.0151	0.0151	0.0151	0	+0.00(+0.00%)
Apr 26, 2021		0.0151	0.0151	0.0151	0	-0.00(-24.50%)
Apr 20, 2021		0.0200	0.0200	0.0200	0	-0.02(-45.95%)
Apr 07, 2021		0.0370	0.0370	0.0370	0	-0.00(-2.63%)
Apr 06, 2021	0.0380	0.0380	0.0380	0.0380	350	+0.02(+111.11%)
Apr 01, 2021		0.0180	0.0180	0.0180	0	-0.01(-28.00%)
Mar 31, 2021	0.0251	0.0251	0.0250	0.0250	8,600	+0.01(+37.36%)
Mar 24, 2021		0.0182	0.0182	0.0182	0	-0.00(-9.00%)
Mar 18, 2021		0.0200	0.0200	0.0200	0	-0.02(-52.27%)
Mar 15, 2021		0.0419	0.0419	0.0419	0	+0.00(+0.96%)
Mar 12, 2021	0.0250	0.0420	0.0250	0.0415	36,500	+0.02(+66.00%)
Mar 11, 2021		0.0250	0.0250	0.0250	6	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.