Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunderstruck Resources Ltd (OP: THURF )

0.0600 UNCHANGED
Last Price Updated: 9:51 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0530 0.0530 0.0530 0 +0.00(+9.73%)
May 28, 2020 0.0483 0.0483 0.0483 0.0483 5,001 -0.00(-7.12%)
May 26, 2020 0.0520 0.0520 0.0520 0 -0.00(-3.53%)
May 21, 2020 0.0539 0.0539 0.0539 0 +0.00(+0.00%)
May 19, 2020 0.0539 0.0539 0.0539 0 -0.00(-0.19%)
May 13, 2020 0.0540 0.0540 0.0540 0 +0.00(+8.00%)
May 12, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+5.26%)
May 05, 2020 0.0475 0.0475 0.0475 0 +0.00(+0.00%)
Apr 29, 2020 0.0475 0.0475 0.0475 0 -0.01(-13.64%)
Apr 22, 2020 0.0550 0.0550 0.0550 0 +0.00(+7.63%)
Apr 17, 2020 0.0511 0.0511 0.0511 0 +0.00(+3.23%)
Apr 16, 2020 0.0495 0.0495 0.0495 0.0495 9,300 +0.01(+17.86%)
Apr 14, 2020 0.0420 0.0420 0.0420 0 -0.00(-1.18%)
Apr 06, 2020 0.0425 0.0425 0.0425 0 +0.00(+5.99%)
Mar 30, 2020 0.0401 0.0401 0.0401 0 -0.02(-30.86%)
Mar 26, 2020 0.0580 0.0580 0.0580 0 +0.02(+40.10%)
Mar 19, 2020 0.0414 0.0414 0.0414 0 -0.01(-17.20%)
Mar 16, 2020 0.0500 0.0500 0.0500 0 +0.01(+24.38%)
Mar 12, 2020 0.0402 0.0402 0.0402 0 -0.02(-30.93%)
Mar 11, 2020 0.0582 0.0582 0.0582 0.0582 833 +0.01(+26.52%)
Mar 09, 2020 0.0460 0.0460 0.0460 0 -0.01(-15.44%)
Mar 06, 2020 0.0560 0.0560 0.0544 0.0544 30,000 -0.00(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.