Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunderstruck Resources Ltd (OP: THURF )

0.0600 +0.0137 (+29.59%)
Streaming Delayed Price Updated: 9:33 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2023 0.1690 0 +0.13(+315.23%)
Apr 21, 2023 0.0407 0 -0.01(-21.28%)
Apr 20, 2023 0.0430 0.0810 0.0397 0.0517 394,000 +0.01(+39.73%)
Apr 18, 2023 0.0370 0 -0.00(-7.50%)
Apr 14, 2023 0.0400 0 +0.00(+5.26%)
Apr 13, 2023 0.0380 0.0380 0.0380 0.0380 3,000 +0.00(+0.80%)
Apr 12, 2023 0.0375 0.0380 0.0375 0.0377 22,000 +0.00(+5.01%)
Apr 11, 2023 0.0359 0.0359 0.0359 0.0359 60,000 -0.00(-6.51%)
Apr 04, 2023 0.0384 0 +0.00(+3.78%)
Apr 03, 2023 0.0370 0.0440 0.0370 0.0370 1,400 -0.01(-12.74%)
Mar 29, 2023 0.0424 0 -0.01(-11.11%)
Mar 28, 2023 0.0359 0.0477 0.0359 0.0477 1,700 +0.01(+22.31%)
Mar 24, 2023 0.0390 0 -0.01(-14.29%)
Mar 23, 2023 0.0455 0.0455 0.0455 0.0455 500 +0.00(+1.11%)
Mar 22, 2023 0.0445 0.0450 0.0400 0.0450 6,500 +0.01(+18.42%)
Mar 21, 2023 0.0440 0.0440 0.0380 0.0380 1,200 -0.01(-15.56%)
Mar 20, 2023 0.0450 0.0450 0.0450 0.0450 1,000 -0.00(-5.26%)
Mar 15, 2023 0.0475 0 -0.01(-12.04%)
Mar 14, 2023 0.0540 0.0540 0.0540 0.0540 500 +0.01(+20.54%)
Mar 13, 2023 0.0448 0.0448 0.0448 0.0448 1,000 +0.00(+0.00%)
Mar 08, 2023 0.0448 0 -0.00(-6.08%)
Mar 06, 2023 0.0477 0 -0.00(-3.25%)
Mar 03, 2023 0.0493 0.0493 0.0493 0.0493 500 +0.00(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.