Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altitude International Inc (OP: )

N/A UNCHANGED
Last Price Updated: 9:34 AM EDT, Sep 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.1750 0.1750 0.1500 0.1550 122,955 -0.02(-8.82%)
May 30, 2006 0.1750 0.1750 0.1650 0.1700 204,585 +0.02(+13.33%)
May 26, 2006 0.1750 0.1750 0.1500 0.1500 455,600 -0.02(-11.76%)
May 25, 2006 0.1700 0.1750 0.1400 0.1700 103,700 +0.01(+4.62%)
May 24, 2006 0.1700 0.1700 0.1550 0.1625 372,100 +0.00(+1.56%)
May 23, 2006 0.1850 0.1850 0.1400 0.1600 735,155 -0.02(-11.11%)
May 22, 2006 0.1800 0.2000 0.1680 0.1800 448,917 +0.00(+0.00%)
May 19, 2006 0.1835 0.1835 0.1700 0.1800 102,680 -0.01(-2.70%)
May 18, 2006 0.1800 0.2000 0.1800 0.1850 83,875 -0.02(-7.50%)
May 17, 2006 0.2100 0.2100 0.1800 0.2000 82,395 -0.01(-4.76%)
May 16, 2006 0.2600 0.2600 0.1800 0.2100 368,700 -0.02(-8.70%)
May 15, 2006 0.2800 0.2800 0.2100 0.2300 438,740 -0.02(-8.00%)
May 12, 2006 0.2150 0.2500 0.2100 0.2500 61,010 +0.04(+19.05%)
May 11, 2006 0.2200 0.2200 0.2100 0.2100 40,000 -0.01(-4.55%)
May 10, 2006 0.2200 0.2200 0.2200 0.2200 5,500 +0.01(+6.80%)
May 09, 2006 0.2300 0.2500 0.2020 0.2060 236,150 -0.03(-14.17%)
May 08, 2006 0.2700 0.2750 0.2350 0.2400 92,580 -0.03(-11.11%)
May 05, 2006 0.2400 0.2700 0.2400 0.2700 55,180 +0.03(+12.50%)
May 04, 2006 0.2000 0.2400 0.2000 0.2400 224,366 +0.01(+4.35%)
May 03, 2006 0.2300 0.2300 0.2000 0.2300 95,450 +0.02(+9.52%)
May 02, 2006 0.2100 0.2100 0.1700 0.2100 118,704 +0.04(+23.53%)
May 01, 2006 0.2000 0.2000 0.1700 0.1700 2,300 +0.01(+6.25%)
Apr 28, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 27, 2006 0.1600 0.1600 0.1600 0.1600 1,400 +0.01(+6.67%)
Apr 26, 2006 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%)
Apr 25, 2006 0.1700 0.1900 0.1500 0.1500 94,480 -0.02(-11.76%)
Apr 24, 2006 0.1900 0.1900 0.1700 0.1700 40,500 +0.00(+0.00%)
Apr 21, 2006 0.1800 0.1800 0.1700 0.1700 22,400 -0.01(-5.56%)
Apr 20, 2006 0.1800 0.1800 0.1800 0.1800 34,501 -0.02(-10.00%)
Apr 19, 2006 0.2300 0.2300 0.2000 0.2000 20,250 +0.00(+0.00%)
Apr 18, 2006 0.2300 0.2300 0.1800 0.2000 46,400 +0.00(+0.00%)
Apr 17, 2006 0.1900 0.2000 0.1900 0.2000 11,100 +0.01(+5.26%)
Apr 13, 2006 0.1800 0.1900 0.1800 0.1900 20,440 +0.01(+5.56%)
Apr 12, 2006 0.1800 0.1900 0.1800 0.1800 24,050 +0.00(+0.00%)
Apr 11, 2006 0.1800 0.2000 0.1800 0.1800 32,900 +0.00(+0.00%)
Apr 10, 2006 0.2100 0.2100 0.1800 0.1800 20,700 +0.00(+0.00%)
Apr 07, 2006 0.2200 0.2400 0.1800 0.1800 97,098 -0.01(-5.26%)
Apr 06, 2006 0.1800 0.2000 0.1800 0.1900 51,300 +0.01(+5.56%)
Apr 05, 2006 0.2300 0.2300 0.1600 0.1800 74,815 -0.03(-14.29%)
Apr 04, 2006 0.2100 0.2100 0.2100 0.2100 2,000 -0.03(-12.50%)
Apr 03, 2006 0.2450 0.2500 0.2200 0.2400 48,303 -0.01(-2.04%)
Mar 31, 2006 0.2200 0.2450 0.2200 0.2450 34,450 +0.01(+6.52%)
Mar 30, 2006 0.1900 0.2500 0.1900 0.2300 343,875 +0.05(+27.78%)
Mar 29, 2006 0.1540 0.1800 0.1540 0.1800 14,700 +0.00(+0.00%)
Mar 28, 2006 0.2000 0.2000 0.1500 0.1800 11,505 -0.02(-10.00%)
Mar 27, 2006 0.1800 0.2000 0.1500 0.2000 19,300 +0.02(+11.11%)
Mar 24, 2006 0.2000 0.2000 0.1800 0.1800 91,500 +0.03(+20.00%)
Mar 21, 2006 0.1700 0.1700 0.1500 0.1500 63,752 -0.02(-11.76%)
Mar 20, 2006 0.1800 0.1800 0.1700 0.1700 104,250 -0.01(-5.56%)
Mar 17, 2006 0.2000 0.2000 0.1800 0.1800 71,700 -0.02(-10.00%)
Mar 16, 2006 0.1800 0.2000 0.1700 0.2000 128,322 +0.03(+17.65%)
Mar 15, 2006 0.1700 0.1900 0.1700 0.1700 133,275 -0.01(-5.56%)
Mar 14, 2006 0.2000 0.2000 0.1700 0.1800 120,799 -0.02(-10.00%)
Mar 13, 2006 0.2275 0.2300 0.2000 0.2000 73,930 -0.01(-6.98%)
Mar 10, 2006 0.2000 0.2500 0.2000 0.2150 39,200 -0.02(-9.66%)
Mar 09, 2006 0.2600 0.2600 0.2000 0.2380 244,834 -0.01(-4.80%)
Mar 08, 2006 0.2600 0.2600 0.2400 0.2500 41,840 +0.00(+0.00%)
Mar 07, 2006 0.2400 0.2800 0.2200 0.2500 62,600 +0.00(+0.00%)
Mar 06, 2006 0.2900 0.2900 0.2400 0.2500 344,165 -0.03(-9.09%)
Mar 03, 2006 0.3000 0.3200 0.2500 0.2750 85,075 +0.04(+14.58%)
Mar 02, 2006 0.2500 0.2800 0.2200 0.2400 123,448 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.