Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altitude International Inc (OP: )

N/A UNCHANGED
Last Price Updated: 9:34 AM EDT, Sep 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.0060 0.0060 0.0060 0.0060 5,000 -0.00(-25.00%)
May 30, 2007 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
May 29, 2007 0.0080 0.0080 0.0080 0.0080 18,000 +0.00(+0.00%)
May 25, 2007 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
May 24, 2007 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
May 23, 2007 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+33.33%)
May 22, 2007 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 21, 2007 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 18, 2007 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+0.00%)
May 17, 2007 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 16, 2007 0.0060 0.0060 0.0060 0.0060 15,000 +0.00(+0.00%)
May 15, 2007 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 14, 2007 0.0080 0.0080 0.0060 0.0060 42,610 +0.00(+0.00%)
May 11, 2007 0.0070 0.0070 0.0060 0.0060 245,000 -0.00(-33.33%)
May 10, 2007 0.0100 0.0100 0.0089 0.0090 75,000 -0.00(-10.00%)
May 09, 2007 0.0070 0.0100 0.0070 0.0100 5,999 +0.00(+42.86%)
May 08, 2007 0.0080 0.0080 0.0070 0.0070 17,500 -0.00(-30.00%)
May 07, 2007 0.0100 0.0100 0.0100 0.0100 19,998 +0.00(+11.11%)
May 04, 2007 0.0080 0.0090 0.0080 0.0090 40,000 +0.00(+0.00%)
May 03, 2007 0.0100 0.0100 0.0070 0.0090 42,500 -0.00(-10.00%)
May 02, 2007 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 01, 2007 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+11.11%)
Apr 30, 2007 0.0100 0.0100 0.0090 0.0090 44,000 +0.00(+12.50%)
Apr 27, 2007 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 26, 2007 0.0085 0.0085 0.0080 0.0080 245,098 -0.00(-5.88%)
Apr 25, 2007 0.0090 0.0090 0.0085 0.0085 490,300 -0.00(-15.00%)
Apr 24, 2007 0.0100 0.0100 0.0100 0.0100 13,500 +0.00(+0.00%)
Apr 23, 2007 0.0100 0.0100 0.0100 0.0100 55,000 +0.00(+0.00%)
Apr 20, 2007 0.0100 0.0100 0.0100 0.0100 32,000 +0.00(+0.00%)
Apr 19, 2007 0.0130 0.0130 0.0100 0.0100 719,000 -0.00(-16.67%)
Apr 18, 2007 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Apr 17, 2007 0.0130 0.0130 0.0120 0.0120 43,000 +0.00(+0.00%)
Apr 16, 2007 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+20.00%)
Apr 13, 2007 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 12, 2007 0.0130 0.0130 0.0100 0.0100 21,104 -0.00(-23.08%)
Apr 11, 2007 0.0130 0.0130 0.0130 0.0130 134,000 +0.00(+0.00%)
Apr 10, 2007 0.0130 0.0130 0.0130 0.0130 34,589 +0.00(+18.18%)
Apr 09, 2007 0.0110 0.0110 0.0110 0.0110 4,700 -0.00(-15.38%)
Apr 05, 2007 0.0130 0.0130 0.0130 0.0130 24,100 +0.00(+0.00%)
Apr 04, 2007 0.0130 0.0140 0.0130 0.0130 518,000 +0.00(+0.00%)
Apr 03, 2007 0.0130 0.0130 0.0130 0.0130 900 +0.00(+0.00%)
Apr 02, 2007 0.0150 0.0150 0.0130 0.0130 28,000 -0.00(-13.33%)
Mar 30, 2007 0.0150 0.0150 0.0150 0.0150 48,500 +0.00(+0.00%)
Mar 29, 2007 0.0160 0.0160 0.0150 0.0150 88,000 +0.00(+0.00%)
Mar 28, 2007 0.0120 0.0150 0.0120 0.0150 230,960 +0.00(+50.00%)
Mar 27, 2007 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 26, 2007 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 23, 2007 0.0100 0.0100 0.0100 0.0100 27,495 +0.00(+0.00%)
Mar 22, 2007 0.0120 0.0120 0.0100 0.0100 76,000 -0.00(-9.09%)
Mar 21, 2007 0.0110 0.0110 0.0110 0.0110 201,000 -0.00(-8.33%)
Mar 20, 2007 0.0130 0.0130 0.0120 0.0120 341,100 -0.00(-20.00%)
Mar 19, 2007 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 16, 2007 0.0130 0.0150 0.0130 0.0150 158,000 +0.00(+15.38%)
Mar 15, 2007 0.0140 0.0140 0.0130 0.0130 45,000 -0.00(-7.14%)
Mar 14, 2007 0.0140 0.0140 0.0130 0.0140 79,100 +0.00(+7.69%)
Mar 13, 2007 0.0130 0.0130 0.0130 0.0130 162,777 +0.00(+18.18%)
Mar 12, 2007 0.0120 0.0160 0.0110 0.0110 146,000 -0.00(-15.38%)
Mar 09, 2007 0.0130 0.0130 0.0110 0.0130 49,000 +0.00(+0.00%)
Mar 08, 2007 0.0120 0.0130 0.0120 0.0130 640,000 +0.00(+8.33%)
Mar 07, 2007 0.0130 0.0150 0.0120 0.0120 215,254 -0.00(-20.00%)
Mar 06, 2007 0.0140 0.0150 0.0130 0.0150 546,000 -0.00(-6.25%)
Mar 05, 2007 0.0160 0.0160 0.0160 0.0160 25,000 +0.00(+0.00%)
Mar 02, 2007 0.0180 0.0180 0.0160 0.0160 125,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.