Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altitude International Inc (OP: )

0.0001 UNCHANGED
Last Price Updated: 9:34 AM EDT, Sep 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.2000 0.2400 0.2000 0.2200 132,151 +0.00(+0.00%)
May 27, 2021 0.0001 0.2398 0.0001 0.2200 426,909 +0.05(+33.33%)
May 26, 2021 0.1900 0.1900 0.1485 0.1650 595,706 -0.03(-13.39%)
May 25, 2021 0.2198 0.0004 0.0004 0.1905 123,597 -0.03(-13.61%)
May 24, 2021 0.2051 0.0005 0.2000 0.2205 149,541 +0.00(+0.23%)
May 21, 2021 0.2400 0.2400 0.2097 0.2200 142,172 -0.01(-6.38%)
May 20, 2021 0.2399 0.2399 0.2300 0.2350 28,700 +0.00(+1.91%)
May 19, 2021 0.2450 0.2450 0.2306 0.2306 35,550 +0.23(+46020.00%)
May 18, 2021 0.2470 0.0005 0.0005 0.0005 14,025 -0.25(-99.80%)
May 17, 2021 0.2525 0.0012 0.2470 0.2508 58,585 -0.01(-3.54%)
May 14, 2021 0.2925 0.0013 0.2400 0.2600 105,253 -0.02(-8.77%)
May 13, 2021 0.2850 0.0012 0.2309 0.2850 140,587 +0.00(+0.00%)
May 12, 2021 0.2500 0.2950 0.0013 0.2850 197,322 +0.02(+7.75%)
May 11, 2021 0.2478 0.0010 0.2305 0.2645 84,965 +0.03(+12.55%)
May 10, 2021 0.2621 0.0010 0.2200 0.2350 249,681 -0.03(-10.34%)
May 07, 2021 0.2995 0.0007 0.2621 0.2621 41,611 -0.00(-1.09%)
May 06, 2021 0.2695 0.2700 0.2600 0.2650 77,316 +0.02(+6.00%)
May 05, 2021 0.2700 0.0016 0.2400 0.2500 79,904 +0.01(+3.09%)
May 04, 2021 0.2500 0.2591 0.2425 0.2425 69,732 -0.01(-4.90%)
May 03, 2021 0.2680 0.2750 0.2402 0.2550 113,178 +0.01(+5.15%)
Apr 30, 2021 0.2510 0.2550 0.2300 0.2425 302,200 -0.02(-9.24%)
Apr 29, 2021 0.3049 0.3049 0.2510 0.2672 190,026 +0.27(+38071.43%)
Apr 28, 2021 0.0008 0.0008 0.0007 0.0007 105,000 -0.27(-99.74%)
Apr 27, 2021 0.2595 0.2895 0.2410 0.2695 104,150 +0.01(+3.85%)
Apr 26, 2021 0.2488 0.2737 0.2200 0.2595 148,858 -0.02(-7.29%)
Apr 23, 2021 0.2500 0.2800 0.2450 0.2799 145,900 +0.04(+16.62%)
Apr 22, 2021 0.2000 0.2949 0.1800 0.2400 199,713 -0.04(-14.29%)
Apr 21, 2021 0.2715 0.3100 0.2589 0.2800 208,886 -0.01(-3.91%)
Apr 20, 2021 0.2415 0.2914 0.2415 0.2914 198,440 +0.00(+0.48%)
Apr 19, 2021 0.2980 0.2980 0.2371 0.2900 129,031 +0.02(+7.69%)
Apr 16, 2021 0.2631 0.2700 0.2436 0.2693 129,100 -0.01(-3.82%)
Apr 15, 2021 0.3300 0.3500 0.2000 0.2800 222,297 -0.08(-21.15%)
Apr 14, 2021 0.3990 0.3990 0.2900 0.3551 117,896 -0.03(-8.48%)
Apr 13, 2021 0.3048 0.4800 0.2810 0.3880 591,196 +0.09(+30.86%)
Apr 12, 2021 0.3200 0.3200 0.2810 0.2965 64,234 -0.01(-4.63%)
Apr 09, 2021 0.3020 0.3300 0.3020 0.3109 88,900 +0.00(+0.29%)
Apr 08, 2021 0.2924 0.3590 0.2924 0.3100 68,948 +0.02(+6.02%)
Apr 07, 2021 0.3000 0.3422 0.2850 0.2924 128,508 +0.29(+29140.00%)
Apr 06, 2021 0.0010 0.0010 0.0005 0.0010 2,115,000 -0.36(-99.73%)
Apr 05, 2021 0.3310 0.4200 0.3310 0.3650 135,455 -0.04(-10.54%)
Apr 01, 2021 0.4100 0.4200 0.4000 0.4080 60,500 -0.03(-7.27%)
Mar 31, 2021 0.5000 0.5000 0.4030 0.4400 13,636 -0.02(-4.29%)
Mar 30, 2021 0.4200 0.4640 0.4030 0.4597 19,130 +0.03(+8.16%)
Mar 29, 2021 0.4800 0.4800 0.4200 0.4250 29,729 +0.42(+28233.33%)
Mar 26, 2021 0.0015 0.0015 0.0015 0.0015 100,000 +0.00(+0.00%)
Mar 25, 2021 0.0015 0.0015 0.0004 0.0015 1,657,202 -0.52(-99.71%)
Mar 24, 2021 0.4890 0.5199 0.4500 0.5199 101,719 +0.04(+8.31%)
Mar 23, 2021 0.5000 0.5099 0.4500 0.4800 91,064 -0.03(-5.85%)
Mar 22, 2021 0.4800 0.5800 0.4800 0.5098 44,050 -0.02(-3.43%)
Mar 19, 2021 0.5200 0.5898 0.4650 0.5279 161,700 -0.06(-10.53%)
Mar 18, 2021 0.5850 0.6000 0.5500 0.5900 79,301 -0.03(-4.84%)
Mar 17, 2021 0.6394 0.6598 0.5500 0.6200 124,057 +0.04(+5.98%)
Mar 16, 2021 0.7050 0.7200 0.5710 0.5850 162,021 -0.11(-16.31%)
Mar 15, 2021 0.6100 0.6999 0.5500 0.6990 363,279 +0.13(+22.63%)
Mar 12, 2021 0.5310 0.6450 0.5310 0.5700 65,100 +0.00(+0.00%)
Mar 11, 2021 0.5600 0.6000 0.5400 0.5700 55,719 +0.01(+1.79%)
Mar 10, 2021 0.5500 0.6000 0.5300 0.5600 60,735 -0.02(-3.45%)
Mar 09, 2021 0.5900 0.5900 0.5500 0.5800 120,796 -0.01(-1.69%)
Mar 08, 2021 0.6199 0.6450 0.5505 0.5900 201,126 +0.58(+10627.27%)
Mar 05, 2021 0.0050 0.0190 0.0020 0.0055 712,600 -0.60(-99.10%)
Mar 04, 2021 0.7500 0.7500 0.5350 0.6079 276,035 -0.03(-5.02%)
Mar 03, 2021 0.7600 0.7800 0.5800 0.6400 259,463 -0.05(-7.25%)
Mar 02, 2021 0.7000 0.8250 0.6900 0.6900 97,866 -0.06(-7.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.