Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altitude International Inc (OP: )

0.0001 UNCHANGED
Last Price Updated: 9:34 AM EDT, Sep 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0135 0.0135 0.0135 0.0135 3,000 -0.00(-20.59%)
May 05, 2023 0.0150 0.0170 0.0150 0.0170 1,015 +0.02(+16900.00%)
May 01, 2023 0.0001 0 -0.02(-99.47%)
Apr 28, 2023 0.0170 0.0190 0.0170 0.0190 25,000 +0.00(+35.71%)
Apr 26, 2023 0.0140 0 -0.00(-12.50%)
Apr 25, 2023 0.0160 0.0160 0.0160 0.0160 100 +0.00(+3.90%)
Apr 24, 2023 0.0130 0.0154 0.0130 0.0154 293,250 -0.00(-9.41%)
Apr 21, 2023 0.0170 0.0170 0.0170 0.0170 920 +0.00(+0.00%)
Apr 19, 2023 0.0170 0 -0.00(-9.57%)
Apr 17, 2023 0.0188 0 -0.00(-1.57%)
Apr 14, 2023 0.0191 0.0191 0.0191 0.0191 605 +0.00(+12.35%)
Apr 13, 2023 0.0194 0.0194 0.0170 0.0170 6,600 -0.00(-10.53%)
Apr 12, 2023 0.0191 0.0191 0.0180 0.0190 146,000 -0.00(-4.04%)
Apr 10, 2023 0.0198 0 +0.00(+0.00%)
Apr 06, 2023 0.0200 0.0200 0.0189 0.0198 259,100 -0.00(-1.00%)
Apr 05, 2023 0.0200 0.0200 0.0200 0.0200 500 +0.00(+2.04%)
Apr 04, 2023 0.0206 0.0206 0.0196 0.0196 125,010 -0.00(-6.67%)
Apr 03, 2023 0.0181 0.0210 0.0181 0.0210 231,677 +0.00(+6.06%)
Mar 31, 2023 0.0198 0.0198 0.0198 0.0198 101,000 +0.00(+4.21%)
Mar 30, 2023 0.0190 0.0190 0.0190 0.0190 7,000 +0.00(+0.00%)
Mar 29, 2023 0.0200 0.0210 0.0190 0.0190 120,600 -0.00(-2.56%)
Mar 27, 2023 0.0195 0 -0.00(-7.14%)
Mar 24, 2023 0.0210 0.0210 0.0205 0.0210 61,773 +0.00(+5.00%)
Mar 23, 2023 0.0195 0.0001 0.0001 0.0200 390,154 +0.00(+5.26%)
Mar 22, 2023 0.0190 0.0215 0.0181 0.0190 175,597 +0.02(+18900.00%)
Mar 21, 2023 0.0195 0.0001 0.0001 0.0001 14,500 +0.00(+0.00%)
Mar 20, 2023 0.0001 0.0001 0.0001 0.0001 300,000 -0.02(-99.50%)
Mar 17, 2023 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Mar 16, 2023 0.0196 0.0200 0.0196 0.0200 119,000 +0.00(+4.71%)
Mar 15, 2023 0.0195 0.0200 0.0191 0.0191 60,000 -0.00(-2.05%)
Mar 14, 2023 0.0225 0.0225 0.0195 0.0195 279,374 -0.00(-2.50%)
Mar 13, 2023 0.0200 0.0200 0.0200 0.0200 133,829 -0.00(-12.28%)
Mar 10, 2023 0.0225 0.0228 0.0200 0.0228 75,771 +0.00(+1.33%)
Mar 09, 2023 0.0199 0.0225 0.0199 0.0225 93,820 +0.00(+13.64%)
Mar 08, 2023 0.0192 0.0198 0.0185 0.0198 57,305 +0.00(+4.21%)
Mar 07, 2023 0.0171 0.0205 0.0171 0.0190 78,150 -0.00(-4.52%)
Mar 06, 2023 0.0238 0.0239 0.0199 0.0199 671,461 -0.00(-17.08%)
Mar 03, 2023 0.0240 0.0240 0.0240 0.0240 29,083 -0.00(-2.04%)
Mar 02, 2023 0.0233 0.0245 0.0202 0.0245 90,573 +0.00(+21.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.