Indicators

Galway Metals Inc (OP: GAYMF )

0.2514 +0.0024 (+0.96%)

Streaming Delayed Price Updated: 1:31 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2016		0.1008	0.1008	0.1008	0	-0.01(-6.32%)
May 18, 2016		0.1076	0.1076	0.1076	0	+0.01(+5.49%)
May 17, 2016	0.1087	0.1087	0.1020	0.1020	17,666	-0.00(-3.86%)
May 10, 2016		0.1061	0.1061	0.1061	0	-0.01(-11.29%)
Apr 29, 2016		0.1196	0.1196	0.1196	0	+0.02(+14.67%)
Apr 20, 2016		0.1043	0.1043	0.1043	0	+0.00(+0.87%)
Apr 18, 2016		0.1034	0.1034	0.1034	0	+0.00(+0.10%)
Apr 11, 2016		0.1033	0.1033	0.1033	0	+0.00(+2.38%)
Apr 07, 2016		0.1009	0.1009	0.1009	0	+0.03(+34.53%)
Mar 29, 2016		0.0750	0.0750	0.0750	0	+0.00(+0.68%)
Mar 28, 2016	0.0745	0.0745	0.0745	0.0745	2,000	+0.00(+6.41%)
Mar 24, 2016		0.0700	0.0700	0.0700	0	-0.00(-5.28%)
Mar 23, 2016	0.0739	0.0739	0.0739	0.0739	800	+0.00(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.